Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0678 USDT |
20,443.3720 OPUL |
0.0674 USDT |
0.0673 USDT |
0.0674 USDT |
0.0689 USDT |
| 2022-10-26 |
0.0684 USDT |
45,833.4906 OPUL |
0.0695 USDT |
0.0671 USDT |
0.0671 USDT |
0.0674 USDT |
| 2022-10-25 |
0.0777 USDT |
237,712.7543 OPUL |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0686 USDT |
| 2022-10-24 |
0.0670 USDT |
27,280.6524 OPUL |
0.0732 USDT |
0.0661 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-10-23 |
0.0729 USDT |
8,923.9341 OPUL |
0.0735 USDT |
0.0717 USDT |
0.0717 USDT |
0.0732 USDT |
| 2022-10-22 |
0.0751 USDT |
925.7207 OPUL |
0.0755 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-10-21 |
0.0748 USDT |
2,267.4282 OPUL |
0.0756 USDT |
0.0735 USDT |
0.0735 USDT |
0.0755 USDT |
| 2022-10-20 |
0.0749 USDT |
6,661.2824 OPUL |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0756 USDT |
| 2022-10-19 |
0.0748 USDT |
6,530.5297 OPUL |
0.0764 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2022-10-18 |
0.0746 USDT |
127,587.9141 OPUL |
0.0780 USDT |
0.0737 USDT |
0.0758 USDT |
0.0764 USDT |
| 2022-10-17 |
0.0788 USDT |
117,900.4285 OPUL |
0.0729 USDT |
0.0718 USDT |
0.0718 USDT |
0.0780 USDT |
| 2022-10-16 |
0.0736 USDT |
30,833.7326 OPUL |
0.0703 USDT |
0.0700 USDT |
0.0703 USDT |
0.0761 USDT |
| 2022-10-15 |
0.0702 USDT |
6,258.5194 OPUL |
0.0700 USDT |
0.0684 USDT |
0.0689 USDT |
0.0703 USDT |
| 2022-10-14 |
0.0712 USDT |
1,129.0089 OPUL |
0.0715 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-10-13 |
0.0672 USDT |
5,782.8254 OPUL |
0.0687 USDT |
0.0653 USDT |
0.0653 USDT |
0.0689 USDT |
| 2022-10-12 |
0.0694 USDT |
13,082.3522 OPUL |
0.0694 USDT |
0.0671 USDT |
0.0676 USDT |
0.0684 USDT |
| 2022-10-11 |
0.0698 USDT |
7,270.9139 OPUL |
0.0694 USDT |
0.0676 USDT |
0.0676 USDT |
0.0693 USDT |
| 2022-10-10 |
0.0703 USDT |
8,169.3896 OPUL |
0.0711 USDT |
0.0697 USDT |
0.0698 USDT |
0.0712 USDT |
| 2022-10-09 |
0.0722 USDT |
18,317.4206 OPUL |
0.0732 USDT |
0.0702 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-10-08 |
0.0750 USDT |
47,225.4573 OPUL |
0.0770 USDT |
0.0723 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-10-07 |
0.0771 USDT |
27,589.9009 OPUL |
0.0785 USDT |
0.0756 USDT |
0.0756 USDT |
0.0770 USDT |
| 2022-10-06 |
0.0868 USDT |
1,398,457.2882 OPUL |
0.0800 USDT |
0.0757 USDT |
0.0776 USDT |
0.0803 USDT |
| 2022-10-05 |
0.0786 USDT |
2,920.2630 OPUL |
0.0775 USDT |
0.0773 USDT |
0.0773 USDT |
0.0798 USDT |
| 2022-10-04 |
0.0784 USDT |
8,429.8482 OPUL |
0.0800 USDT |
0.0769 USDT |
0.0771 USDT |
0.0775 USDT |
| 2022-10-03 |
0.0839 USDT |
10,205.8644 OPUL |
0.0841 USDT |
0.0801 USDT |
0.0801 USDT |
0.0802 USDT |
| 2022-10-02 |
0.0826 USDT |
857.4271 OPUL |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0835 USDT |
| 2022-10-01 |
0.0796 USDT |
3,330.2937 OPUL |
0.0806 USDT |
0.0785 USDT |
0.0786 USDT |
0.0800 USDT |
| 2022-09-30 |
0.0786 USDT |
12,241.8671 OPUL |
0.0779 USDT |
0.0776 USDT |
0.0776 USDT |
0.0800 USDT |
| 2022-09-29 |
0.0806 USDT |
31,271.1171 OPUL |
0.0770 USDT |
0.0770 USDT |
0.0771 USDT |
0.0784 USDT |
| 2022-09-28 |
0.0772 USDT |
97,317.2602 OPUL |
0.0777 USDT |
0.0753 USDT |
0.0753 USDT |
0.0764 USDT |
| 2022-09-27 |
0.0824 USDT |
12,414.1455 OPUL |
0.0813 USDT |
0.0771 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-09-26 |
0.0807 USDT |
9,692.4176 OPUL |
0.0849 USDT |
0.0791 USDT |
0.0800 USDT |
0.0804 USDT |
| 2022-09-25 |
0.0873 USDT |
2,876.0268 OPUL |
0.0881 USDT |
0.0857 USDT |
0.0857 USDT |
0.0874 USDT |
| 2022-09-24 |
0.0876 USDT |
8,523.6870 OPUL |
0.0865 USDT |
0.0853 USDT |
0.0853 USDT |
0.0882 USDT |
| 2022-09-23 |
0.0882 USDT |
14,597.1797 OPUL |
0.0900 USDT |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
| 2022-09-22 |
0.0893 USDT |
6,835.2441 OPUL |
0.0910 USDT |
0.0883 USDT |
0.0893 USDT |
0.0897 USDT |
| 2022-09-21 |
0.0968 USDT |
6,463.3096 OPUL |
0.0993 USDT |
0.0956 USDT |
0.0956 USDT |
0.0967 USDT |
| 2022-09-20 |
0.1020 USDT |
6,255.8640 OPUL |
0.0993 USDT |
0.0981 USDT |
0.0984 USDT |
0.1006 USDT |
| 2022-09-19 |
0.0970 USDT |
9,478.5189 OPUL |
0.0960 USDT |
0.0957 USDT |
0.0960 USDT |
0.0991 USDT |
| 2022-09-18 |
0.0999 USDT |
3,964.8859 OPUL |
0.1047 USDT |
0.0977 USDT |
0.0985 USDT |
0.0985 USDT |
| 2022-09-17 |
0.1039 USDT |
8,228.3976 OPUL |
0.1030 USDT |
0.1017 USDT |
0.1017 USDT |
0.1049 USDT |
| 2022-09-16 |
0.1034 USDT |
13,153.4806 OPUL |
0.1088 USDT |
0.1019 USDT |
0.1023 USDT |
0.1023 USDT |
| 2022-09-15 |
0.1100 USDT |
13,957.5558 OPUL |
0.1143 USDT |
0.1076 USDT |
0.1083 USDT |
0.1083 USDT |
| 2022-09-14 |
0.1164 USDT |
2,198.6830 OPUL |
0.1193 USDT |
0.1143 USDT |
0.1143 USDT |
0.1143 USDT |
| 2022-09-13 |
0.1229 USDT |
12,272.7203 OPUL |
0.1309 USDT |
0.1173 USDT |
0.1178 USDT |
0.1182 USDT |
| 2022-09-12 |
0.1352 USDT |
12,089.6494 OPUL |
0.1357 USDT |
0.1283 USDT |
0.1283 USDT |
0.1292 USDT |
| 2022-09-11 |
0.1377 USDT |
9,228.8881 OPUL |
0.1343 USDT |
0.1311 USDT |
0.1314 USDT |
0.1385 USDT |
| 2022-09-10 |
0.1380 USDT |
6,800.8088 OPUL |
0.1353 USDT |
0.1313 USDT |
0.1313 USDT |
0.1392 USDT |
| 2022-09-09 |
0.1320 USDT |
9,732.5387 OPUL |
0.1285 USDT |
0.1266 USDT |
0.1270 USDT |
0.1341 USDT |
| 2022-09-08 |
0.1309 USDT |
7,373.5707 OPUL |
0.1302 USDT |
0.1254 USDT |
0.1271 USDT |
0.1271 USDT |