Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.7790 USDT |
92,775.1710 OPUL |
0.8057 USDT |
0.7608 USDT |
0.7652 USDT |
0.7743 USDT |
| 2022-04-08 |
0.8147 USDT |
149,899.0424 OPUL |
0.8004 USDT |
0.7919 USDT |
0.7953 USDT |
0.8067 USDT |
| 2022-04-07 |
0.8182 USDT |
178,412.7942 OPUL |
0.8061 USDT |
0.7804 USDT |
0.7881 USDT |
0.8066 USDT |
| 2022-04-06 |
0.8585 USDT |
408,214.2093 OPUL |
0.9158 USDT |
0.7700 USDT |
0.7962 USDT |
0.8098 USDT |
| 2022-04-05 |
0.8736 USDT |
351,569.1588 OPUL |
0.8728 USDT |
0.8053 USDT |
0.8237 USDT |
0.9412 USDT |
| 2022-04-04 |
0.8354 USDT |
561,934.5206 OPUL |
0.6671 USDT |
0.6651 USDT |
0.6671 USDT |
0.7870 USDT |
| 2022-04-03 |
0.6699 USDT |
74,998.5686 OPUL |
0.6605 USDT |
0.6520 USDT |
0.6572 USDT |
0.6727 USDT |
| 2022-04-02 |
0.6877 USDT |
57,747.9607 OPUL |
0.6750 USDT |
0.6665 USDT |
0.6777 USDT |
0.6777 USDT |
| 2022-04-01 |
0.6850 USDT |
89,543.3371 OPUL |
0.6851 USDT |
0.6587 USDT |
0.6623 USDT |
0.6766 USDT |
| 2022-03-31 |
0.6974 USDT |
138,773.5862 OPUL |
0.7208 USDT |
0.6584 USDT |
0.6759 USDT |
0.6797 USDT |
| 2022-03-30 |
0.7098 USDT |
388,323.3550 OPUL |
0.7412 USDT |
0.6855 USDT |
0.6980 USDT |
0.7164 USDT |
| 2022-03-29 |
0.7746 USDT |
340,485.5265 OPUL |
0.7554 USDT |
0.6979 USDT |
0.7178 USDT |
0.7439 USDT |
| 2022-03-28 |
0.7257 USDT |
273,607.1149 OPUL |
0.7297 USDT |
0.6712 USDT |
0.6884 USDT |
0.7664 USDT |
| 2022-03-27 |
0.6930 USDT |
150,111.4867 OPUL |
0.6995 USDT |
0.6623 USDT |
0.6875 USDT |
0.6996 USDT |
| 2022-03-26 |
0.6878 USDT |
137,469.6647 OPUL |
0.6530 USDT |
0.6354 USDT |
0.6408 USDT |
0.6933 USDT |
| 2022-03-25 |
0.6989 USDT |
315,159.9203 OPUL |
0.7002 USDT |
0.6373 USDT |
0.6440 USDT |
0.6392 USDT |
| 2022-03-24 |
0.6724 USDT |
456,916.4301 OPUL |
0.7344 USDT |
0.6235 USDT |
0.6403 USDT |
0.6856 USDT |
| 2022-03-23 |
0.7068 USDT |
1,063,236.1121 OPUL |
0.6063 USDT |
0.5470 USDT |
0.5663 USDT |
0.7460 USDT |
| 2022-03-22 |
0.5155 USDT |
368,294.4185 OPUL |
0.4797 USDT |
0.4531 USDT |
0.4658 USDT |
0.5708 USDT |
| 2022-03-21 |
0.4388 USDT |
447,082.7894 OPUL |
0.3709 USDT |
0.3709 USDT |
0.3908 USDT |
0.4683 USDT |
| 2022-03-20 |
0.3824 USDT |
430,309.0715 OPUL |
0.3897 USDT |
0.3367 USDT |
0.3506 USDT |
0.3730 USDT |
| 2022-03-19 |
0.3814 USDT |
432,288.4068 OPUL |
0.2980 USDT |
0.2980 USDT |
0.3012 USDT |
0.3858 USDT |
| 2022-03-18 |
0.3041 USDT |
97,670.6304 OPUL |
0.3310 USDT |
0.2852 USDT |
0.2979 USDT |
0.3010 USDT |
| 2022-03-17 |
0.3272 USDT |
64,155.6769 OPUL |
0.3276 USDT |
0.3185 USDT |
0.3255 USDT |
0.3301 USDT |
| 2022-03-16 |
0.3248 USDT |
43,398.5684 OPUL |
0.3349 USDT |
0.3166 USDT |
0.3192 USDT |
0.3192 USDT |
| 2022-03-15 |
0.3151 USDT |
20,142.4077 OPUL |
0.3196 USDT |
0.3056 USDT |
0.3059 USDT |
0.3232 USDT |
| 2022-03-14 |
0.3153 USDT |
48,997.0595 OPUL |
0.3239 USDT |
0.3086 USDT |
0.3108 USDT |
0.3131 USDT |
| 2022-03-13 |
0.3321 USDT |
47,612.1216 OPUL |
0.3449 USDT |
0.3203 USDT |
0.3238 USDT |
0.3256 USDT |
| 2022-03-12 |
0.3372 USDT |
17,648.8273 OPUL |
0.3403 USDT |
0.3311 USDT |
0.3320 USDT |
0.3367 USDT |
| 2022-03-11 |
0.3546 USDT |
33,325.0831 OPUL |
0.3695 USDT |
0.3368 USDT |
0.3468 USDT |
0.3449 USDT |
| 2022-03-10 |
0.3575 USDT |
65,155.3040 OPUL |
0.3593 USDT |
0.3416 USDT |
0.3543 USDT |
0.3672 USDT |
| 2022-03-09 |
0.3598 USDT |
58,554.3160 OPUL |
0.3553 USDT |
0.3497 USDT |
0.3570 USDT |
0.3602 USDT |
| 2022-03-08 |
0.3649 USDT |
161,225.1357 OPUL |
0.3716 USDT |
0.3462 USDT |
0.3574 USDT |
0.3532 USDT |
| 2022-03-07 |
0.3910 USDT |
187,137.0371 OPUL |
0.4117 USDT |
0.3671 USDT |
0.3783 USDT |
0.3719 USDT |
| 2022-03-06 |
0.4095 USDT |
53,720.7306 OPUL |
0.4226 USDT |
0.4000 USDT |
0.4056 USDT |
0.4075 USDT |
| 2022-03-05 |
0.4087 USDT |
62,083.5202 OPUL |
0.4131 USDT |
0.4002 USDT |
0.4043 USDT |
0.4175 USDT |
| 2022-03-04 |
0.4170 USDT |
78,256.5816 OPUL |
0.4376 USDT |
0.4077 USDT |
0.4149 USDT |
0.4126 USDT |
| 2022-03-03 |
0.4306 USDT |
184,224.4100 OPUL |
0.4396 USDT |
0.4140 USDT |
0.4236 USDT |
0.4376 USDT |
| 2022-03-02 |
0.4396 USDT |
147,733.3847 OPUL |
0.4507 USDT |
0.4239 USDT |
0.4285 USDT |
0.4334 USDT |
| 2022-03-01 |
0.4557 USDT |
160,842.7742 OPUL |
0.4600 USDT |
0.4334 USDT |
0.4400 USDT |
0.4357 USDT |
| 2022-02-28 |
0.4281 USDT |
113,676.0258 OPUL |
0.4192 USDT |
0.3989 USDT |
0.4011 USDT |
0.4462 USDT |
| 2022-02-27 |
0.4143 USDT |
95,371.2408 OPUL |
0.4153 USDT |
0.4008 USDT |
0.4141 USDT |
0.4145 USDT |
| 2022-02-26 |
0.4091 USDT |
117,333.5792 OPUL |
0.4040 USDT |
0.3884 USDT |
0.4081 USDT |
0.4186 USDT |
| 2022-02-25 |
0.4194 USDT |
177,935.1482 OPUL |
0.4299 USDT |
0.3993 USDT |
0.4103 USDT |
0.3993 USDT |
| 2022-02-24 |
0.4285 USDT |
148,993.4471 OPUL |
0.4827 USDT |
0.4000 USDT |
0.4206 USDT |
0.4341 USDT |
| 2022-02-23 |
0.4981 USDT |
99,679.6273 OPUL |
0.5064 USDT |
0.4751 USDT |
0.4814 USDT |
0.4769 USDT |
| 2022-02-22 |
0.5167 USDT |
153,706.6807 OPUL |
0.5437 USDT |
0.4936 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-02-21 |
0.5902 USDT |
114,560.9164 OPUL |
0.6037 USDT |
0.5529 USDT |
0.5690 USDT |
0.5625 USDT |
| 2022-02-20 |
0.6242 USDT |
85,722.8577 OPUL |
0.6807 USDT |
0.5898 USDT |
0.6016 USDT |
0.6038 USDT |
| 2022-02-19 |
0.6864 USDT |
65,454.9328 OPUL |
0.6857 USDT |
0.6695 USDT |
0.6728 USDT |
0.6720 USDT |