Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0282 USDT |
3,573.7133 OPUL |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 OPUL |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-01 |
0.0284 USDT |
1,975.6471 OPUL |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-05-31 |
0.0272 USDT |
1,969.3742 OPUL |
0.0270 USDT |
0.0260 USDT |
0.0260 USDT |
0.0280 USDT |
| 2025-05-30 |
0.0297 USDT |
12,716.7999 OPUL |
0.0300 USDT |
0.0270 USDT |
0.0270 USDT |
0.0300 USDT |
| 2025-05-29 |
0.0332 USDT |
33,299.0753 OPUL |
0.0540 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 OPUL |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 OPUL |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-26 |
0.0243 USDT |
2,187.1263 OPUL |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0243 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 OPUL |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-05-24 |
0.0250 USDT |
0.0510 OPUL |
0.0339 USDT |
0.0201 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 OPUL |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 OPUL |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 OPUL |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-05-20 |
0.0332 USDT |
3,110.2477 OPUL |
0.0340 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-05-19 |
0.0342 USDT |
0.0200 OPUL |
0.0370 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 OPUL |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 OPUL |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 OPUL |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 OPUL |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 OPUL |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 OPUL |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-05-12 |
0.0000 USDT |
0.0000 OPUL |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-05-11 |
0.0315 USDT |
0.0500 OPUL |
0.0400 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-05-10 |
0.0313 USDT |
53,517.9203 OPUL |
0.0253 USDT |
0.0240 USDT |
0.0240 USDT |
0.0351 USDT |
| 2025-05-09 |
0.0243 USDT |
471.6172 OPUL |
0.0242 USDT |
0.0230 USDT |
0.0230 USDT |
0.0253 USDT |
| 2025-05-08 |
0.0260 USDT |
10,631.2050 OPUL |
0.0240 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 OPUL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 OPUL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 OPUL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-04 |
0.0208 USDT |
0.0040 OPUL |
0.0240 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 OPUL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 OPUL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 OPUL |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-04-30 |
0.0256 USDT |
1,482.6605 OPUL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
| 2025-04-29 |
0.0225 USDT |
488.8998 OPUL |
0.0225 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-04-28 |
0.0266 USDT |
411.9510 OPUL |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0266 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 OPUL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-04-26 |
0.0261 USDT |
385.4859 OPUL |
0.0261 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 OPUL |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 OPUL |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 OPUL |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 OPUL |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 OPUL |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 OPUL |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 OPUL |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-04-18 |
0.0286 USDT |
6,316.2222 OPUL |
0.0338 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-04-17 |
0.0306 USDT |
13,276.9110 OPUL |
0.0420 USDT |
0.0280 USDT |
0.0316 USDT |
0.0280 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 OPUL |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 OPUL |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |