Identifier on Huobi: opulusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-15 |
0.0599 USDT |
16,116.8467 OPUL |
0.0604 USDT |
0.0534 USDT |
0.0584 USDT |
0.0584 USDT |
2022-11-14 |
0.0586 USDT |
25,552.5124 OPUL |
0.0579 USDT |
0.0526 USDT |
0.0544 USDT |
0.0604 USDT |
2022-11-13 |
0.0542 USDT |
25,837.7045 OPUL |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0635 USDT |
2022-11-12 |
0.0553 USDT |
6,811.4754 OPUL |
0.0630 USDT |
0.0518 USDT |
0.0518 USDT |
0.0528 USDT |
2022-11-11 |
0.0685 USDT |
7,261.4322 OPUL |
0.0674 USDT |
0.0651 USDT |
0.0652 USDT |
0.0652 USDT |
2022-11-10 |
0.0609 USDT |
58,621.9058 OPUL |
0.0470 USDT |
0.0469 USDT |
0.0482 USDT |
0.0674 USDT |
2022-11-09 |
0.0619 USDT |
5,427.5028 OPUL |
0.0617 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
2022-11-08 |
0.0592 USDT |
26,426.2309 OPUL |
0.0640 USDT |
0.0512 USDT |
0.0512 USDT |
0.0617 USDT |
2022-11-07 |
0.0612 USDT |
32,580.1572 OPUL |
0.0643 USDT |
0.0595 USDT |
0.0597 USDT |
0.0640 USDT |
2022-11-06 |
0.0661 USDT |
57,534.1558 OPUL |
0.0679 USDT |
0.0633 USDT |
0.0634 USDT |
0.0670 USDT |
2022-11-05 |
0.0638 USDT |
129,541.7002 OPUL |
0.0660 USDT |
0.0604 USDT |
0.0613 USDT |
0.0613 USDT |
2022-11-04 |
0.0663 USDT |
67,713.6458 OPUL |
0.0655 USDT |
0.0645 USDT |
0.0649 USDT |
0.0656 USDT |
2022-11-03 |
0.0662 USDT |
66,412.3179 OPUL |
0.0701 USDT |
0.0652 USDT |
0.0660 USDT |
0.0660 USDT |
2022-11-02 |
0.0709 USDT |
26,547.5459 OPUL |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0709 USDT |
2022-11-01 |
0.0720 USDT |
4,195.0037 OPUL |
0.0714 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
2022-10-31 |
0.0726 USDT |
76,004.3715 OPUL |
0.0739 USDT |
0.0713 USDT |
0.0714 USDT |
0.0715 USDT |
2022-10-30 |
0.0736 USDT |
6,996.3662 OPUL |
0.0732 USDT |
0.0730 USDT |
0.0730 USDT |
0.0739 USDT |
2022-10-29 |
0.0755 USDT |
18,745.1799 OPUL |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0747 USDT |
2022-10-28 |
0.0692 USDT |
3,313.7717 OPUL |
0.0690 USDT |
0.0679 USDT |
0.0684 USDT |
0.0696 USDT |
2022-10-27 |
0.0678 USDT |
20,443.3720 OPUL |
0.0674 USDT |
0.0673 USDT |
0.0674 USDT |
0.0689 USDT |
2022-10-26 |
0.0684 USDT |
45,833.4906 OPUL |
0.0695 USDT |
0.0671 USDT |
0.0671 USDT |
0.0674 USDT |
2022-10-25 |
0.0777 USDT |
237,712.7543 OPUL |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0686 USDT |
2022-10-24 |
0.0670 USDT |
27,280.6524 OPUL |
0.0732 USDT |
0.0661 USDT |
0.0665 USDT |
0.0665 USDT |
2022-10-23 |
0.0729 USDT |
8,923.9341 OPUL |
0.0735 USDT |
0.0717 USDT |
0.0717 USDT |
0.0732 USDT |
2022-10-22 |
0.0751 USDT |
925.7207 OPUL |
0.0755 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
2022-10-21 |
0.0748 USDT |
2,267.4282 OPUL |
0.0756 USDT |
0.0735 USDT |
0.0735 USDT |
0.0755 USDT |
2022-10-20 |
0.0749 USDT |
6,661.2824 OPUL |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0756 USDT |
2022-10-19 |
0.0748 USDT |
6,530.5297 OPUL |
0.0764 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
2022-10-18 |
0.0746 USDT |
127,587.9141 OPUL |
0.0780 USDT |
0.0737 USDT |
0.0758 USDT |
0.0764 USDT |
2022-10-17 |
0.0788 USDT |
117,900.4285 OPUL |
0.0729 USDT |
0.0718 USDT |
0.0718 USDT |
0.0780 USDT |
2022-10-16 |
0.0736 USDT |
30,833.7326 OPUL |
0.0703 USDT |
0.0700 USDT |
0.0703 USDT |
0.0761 USDT |
2022-10-15 |
0.0702 USDT |
6,258.5194 OPUL |
0.0700 USDT |
0.0684 USDT |
0.0689 USDT |
0.0703 USDT |
2022-10-14 |
0.0712 USDT |
1,129.0089 OPUL |
0.0715 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
2022-10-13 |
0.0672 USDT |
5,782.8254 OPUL |
0.0687 USDT |
0.0653 USDT |
0.0653 USDT |
0.0689 USDT |
2022-10-12 |
0.0694 USDT |
13,082.3522 OPUL |
0.0694 USDT |
0.0671 USDT |
0.0676 USDT |
0.0684 USDT |
2022-10-11 |
0.0698 USDT |
7,270.9139 OPUL |
0.0694 USDT |
0.0676 USDT |
0.0676 USDT |
0.0693 USDT |
2022-10-10 |
0.0703 USDT |
8,169.3896 OPUL |
0.0711 USDT |
0.0697 USDT |
0.0698 USDT |
0.0712 USDT |
2022-10-09 |
0.0722 USDT |
18,317.4206 OPUL |
0.0732 USDT |
0.0702 USDT |
0.0711 USDT |
0.0711 USDT |
2022-10-08 |
0.0750 USDT |
47,225.4573 OPUL |
0.0770 USDT |
0.0723 USDT |
0.0732 USDT |
0.0732 USDT |
2022-10-07 |
0.0771 USDT |
27,589.9009 OPUL |
0.0785 USDT |
0.0756 USDT |
0.0756 USDT |
0.0770 USDT |
2022-10-06 |
0.0868 USDT |
1,398,457.2882 OPUL |
0.0800 USDT |
0.0757 USDT |
0.0776 USDT |
0.0803 USDT |
2022-10-05 |
0.0786 USDT |
2,920.2630 OPUL |
0.0775 USDT |
0.0773 USDT |
0.0773 USDT |
0.0798 USDT |
2022-10-04 |
0.0784 USDT |
8,429.8482 OPUL |
0.0800 USDT |
0.0769 USDT |
0.0771 USDT |
0.0775 USDT |
2022-10-03 |
0.0839 USDT |
10,205.8644 OPUL |
0.0841 USDT |
0.0801 USDT |
0.0801 USDT |
0.0802 USDT |
2022-10-02 |
0.0826 USDT |
857.4271 OPUL |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0835 USDT |
2022-10-01 |
0.0796 USDT |
3,330.2937 OPUL |
0.0806 USDT |
0.0785 USDT |
0.0786 USDT |
0.0800 USDT |
2022-09-30 |
0.0786 USDT |
12,241.8671 OPUL |
0.0779 USDT |
0.0776 USDT |
0.0776 USDT |
0.0800 USDT |
2022-09-29 |
0.0806 USDT |
31,271.1171 OPUL |
0.0770 USDT |
0.0770 USDT |
0.0771 USDT |
0.0784 USDT |
2022-09-28 |
0.0772 USDT |
97,317.2602 OPUL |
0.0777 USDT |
0.0753 USDT |
0.0753 USDT |
0.0764 USDT |
2022-09-27 |
0.0824 USDT |
12,414.1455 OPUL |
0.0813 USDT |
0.0771 USDT |
0.0777 USDT |
0.0777 USDT |