Identifier on Huobi: opulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.1537 USDT |
1,287,006.3376 OPUL |
0.1412 USDT |
0.1360 USDT |
0.1459 USDT |
0.1696 USDT |
| 2023-01-31 |
0.1305 USDT |
583,528.5268 OPUL |
0.1301 USDT |
0.1225 USDT |
0.1291 USDT |
0.1261 USDT |
| 2023-01-30 |
0.1236 USDT |
949,636.5859 OPUL |
0.1403 USDT |
0.1114 USDT |
0.1176 USDT |
0.1232 USDT |
| 2023-01-29 |
0.1294 USDT |
381,456.1718 OPUL |
0.1203 USDT |
0.1190 USDT |
0.1200 USDT |
0.1429 USDT |
| 2023-01-28 |
0.1225 USDT |
689,856.5048 OPUL |
0.1166 USDT |
0.1156 USDT |
0.1189 USDT |
0.1195 USDT |
| 2023-01-27 |
0.1147 USDT |
873,960.6530 OPUL |
0.1365 USDT |
0.1056 USDT |
0.1122 USDT |
0.1201 USDT |
| 2023-01-26 |
0.1117 USDT |
1,432,408.1698 OPUL |
0.1032 USDT |
0.1017 USDT |
0.1059 USDT |
0.1161 USDT |
| 2023-01-25 |
0.1070 USDT |
1,153,897.7927 OPUL |
0.0960 USDT |
0.0924 USDT |
0.0986 USDT |
0.1006 USDT |
| 2023-01-24 |
0.0963 USDT |
1,627,964.4849 OPUL |
0.0816 USDT |
0.0796 USDT |
0.0818 USDT |
0.1059 USDT |
| 2023-01-23 |
0.0833 USDT |
1,569,355.7147 OPUL |
0.0800 USDT |
0.0774 USDT |
0.0815 USDT |
0.0862 USDT |
| 2023-01-22 |
0.0890 USDT |
2,959,366.6413 OPUL |
0.0758 USDT |
0.0745 USDT |
0.0758 USDT |
0.0839 USDT |
| 2023-01-21 |
0.0748 USDT |
1,146,954.6683 OPUL |
0.0823 USDT |
0.0708 USDT |
0.0741 USDT |
0.0763 USDT |
| 2023-01-20 |
0.0792 USDT |
3,376,511.9465 OPUL |
0.0686 USDT |
0.0672 USDT |
0.0709 USDT |
0.0813 USDT |
| 2023-01-19 |
0.0595 USDT |
828,024.3037 OPUL |
0.0572 USDT |
0.0558 USDT |
0.0562 USDT |
0.0625 USDT |
| 2023-01-18 |
0.0585 USDT |
763,801.3145 OPUL |
0.0570 USDT |
0.0558 USDT |
0.0574 USDT |
0.0564 USDT |
| 2023-01-17 |
0.0537 USDT |
1,731,146.3956 OPUL |
0.0482 USDT |
0.0447 USDT |
0.0471 USDT |
0.0597 USDT |
| 2023-01-16 |
0.0507 USDT |
2,416,857.0681 OPUL |
0.0510 USDT |
0.0446 USDT |
0.0478 USDT |
0.0482 USDT |
| 2023-01-15 |
0.0455 USDT |
43,171.6793 OPUL |
0.0450 USDT |
0.0400 USDT |
0.0400 USDT |
0.0510 USDT |
| 2023-01-14 |
0.0459 USDT |
7,674.5945 OPUL |
0.0446 USDT |
0.0403 USDT |
0.0403 USDT |
0.0450 USDT |
| 2023-01-13 |
0.0472 USDT |
23,318.8768 OPUL |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0460 USDT |
| 2023-01-12 |
0.0412 USDT |
6,934.5656 OPUL |
0.0416 USDT |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-01-11 |
0.0423 USDT |
24,583.4128 OPUL |
0.0480 USDT |
0.0400 USDT |
0.0400 USDT |
0.0411 USDT |
| 2023-01-10 |
0.0478 USDT |
2,003.8434 OPUL |
0.0480 USDT |
0.0465 USDT |
0.0465 USDT |
0.0480 USDT |
| 2023-01-09 |
0.0479 USDT |
6,950.9949 OPUL |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0479 USDT |
| 2023-01-08 |
0.0461 USDT |
2,227.2027 OPUL |
0.0482 USDT |
0.0459 USDT |
0.0460 USDT |
0.0461 USDT |
| 2023-01-07 |
0.0474 USDT |
3,141.5966 OPUL |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0482 USDT |
| 2023-01-06 |
0.0455 USDT |
4,238.2230 OPUL |
0.0462 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-01-05 |
0.0472 USDT |
24,323.8433 OPUL |
0.0546 USDT |
0.0460 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-01-04 |
0.0517 USDT |
14,217.8358 OPUL |
0.0470 USDT |
0.0466 USDT |
0.0466 USDT |
0.0546 USDT |
| 2023-01-03 |
0.0487 USDT |
2,402.0002 OPUL |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
0.0470 USDT |
| 2023-01-02 |
0.0474 USDT |
5,710.3374 OPUL |
0.0467 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-01-01 |
0.0471 USDT |
3,044.5174 OPUL |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0467 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 OPUL |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 OPUL |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-12-29 |
0.0000 USDT |
0.0000 OPUL |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-12-28 |
0.0451 USDT |
1,880.2614 OPUL |
0.0462 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-12-27 |
0.0485 USDT |
1,914.5235 OPUL |
0.0478 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-12-26 |
0.0481 USDT |
3,199.5845 OPUL |
0.0543 USDT |
0.0462 USDT |
0.0462 USDT |
0.0478 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 OPUL |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 OPUL |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 OPUL |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-12-22 |
0.0500 USDT |
2,158.9894 OPUL |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0543 USDT |
| 2022-12-21 |
0.0486 USDT |
1,435.1704 OPUL |
0.0500 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-12-20 |
0.0501 USDT |
5,633.0000 OPUL |
0.0526 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-12-19 |
0.0526 USDT |
9,715.4722 OPUL |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0526 USDT |
| 2022-12-18 |
0.0529 USDT |
15,570.3902 OPUL |
0.0518 USDT |
0.0506 USDT |
0.0506 USDT |
0.0514 USDT |
| 2022-12-17 |
0.0513 USDT |
7,222.9320 OPUL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0533 USDT |
| 2022-12-16 |
0.0501 USDT |
1,911.6852 OPUL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-12-15 |
0.0501 USDT |
3,605.1057 OPUL |
0.0503 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 OPUL |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |