Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0190 USDT |
23,407,902.4682 ONE |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-04-30 |
0.0199 USDT |
22,248,394.9137 ONE |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-29 |
0.0202 USDT |
20,448,157.7569 ONE |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-04-28 |
0.0203 USDT |
17,691,832.1601 ONE |
0.0208 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-27 |
0.0206 USDT |
23,627,566.6614 ONE |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-04-26 |
0.0210 USDT |
14,915,659.1995 ONE |
0.0210 USDT |
0.0204 USDT |
0.0207 USDT |
0.0213 USDT |
| 2023-04-25 |
0.0199 USDT |
22,400,206.8642 ONE |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0209 USDT |
| 2023-04-24 |
0.0200 USDT |
19,065,437.9533 ONE |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0202 USDT |
| 2023-04-23 |
0.0203 USDT |
18,979,607.4906 ONE |
0.0206 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-22 |
0.0202 USDT |
24,871,666.8249 ONE |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2023-04-21 |
0.0211 USDT |
18,174,366.7496 ONE |
0.0217 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-20 |
0.0229 USDT |
15,261,403.8071 ONE |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-04-19 |
0.0239 USDT |
22,051,137.6794 ONE |
0.0251 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-04-18 |
0.0245 USDT |
18,803,940.0547 ONE |
0.0239 USDT |
0.0232 USDT |
0.0237 USDT |
0.0249 USDT |
| 2023-04-17 |
0.0242 USDT |
27,561,921.1050 ONE |
0.0245 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-04-16 |
0.0233 USDT |
17,787,850.5197 ONE |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0246 USDT |
| 2023-04-15 |
0.0227 USDT |
13,729,206.9413 ONE |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-04-14 |
0.0229 USDT |
18,292,550.1959 ONE |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-04-13 |
0.0222 USDT |
16,296,831.9168 ONE |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-04-12 |
0.0217 USDT |
26,072,285.0633 ONE |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-04-11 |
0.0222 USDT |
16,804,906.1552 ONE |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-04-10 |
0.0211 USDT |
16,712,565.1907 ONE |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0217 USDT |
| 2023-04-09 |
0.0209 USDT |
19,419,492.1347 ONE |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-04-08 |
0.0210 USDT |
21,829,819.3729 ONE |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-07 |
0.0207 USDT |
13,560,719.7880 ONE |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-04-06 |
0.0209 USDT |
14,326,008.4290 ONE |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0215 USDT |
19,848,794.4950 ONE |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0210 USDT |
19,870,210.4672 ONE |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0218 USDT |
| 2023-04-03 |
0.0201 USDT |
21,108,594.7945 ONE |
0.0202 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-02 |
0.0205 USDT |
18,329,349.2812 ONE |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-04-01 |
0.0208 USDT |
14,317,705.9224 ONE |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-03-31 |
0.0205 USDT |
18,270,642.9280 ONE |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-03-30 |
0.0202 USDT |
10,301,659.2562 ONE |
0.0205 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-03-29 |
0.0204 USDT |
4,442,328.0191 ONE |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0206 USDT |
| 2023-03-28 |
0.0189 USDT |
4,953,880.7212 ONE |
0.0193 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-03-27 |
0.0199 USDT |
24,306,644.2785 ONE |
0.0206 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-03-26 |
0.0205 USDT |
27,057,484.8268 ONE |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-03-25 |
0.0204 USDT |
29,477,376.1462 ONE |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-03-24 |
0.0211 USDT |
36,704,566.2974 ONE |
0.0220 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-03-23 |
0.0214 USDT |
38,063,768.0981 ONE |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0219 USDT |
| 2023-03-22 |
0.0213 USDT |
35,647,662.1503 ONE |
0.0218 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-21 |
0.0208 USDT |
32,241,477.8185 ONE |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0216 USDT |
| 2023-03-20 |
0.0214 USDT |
31,571,079.2555 ONE |
0.0218 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-03-19 |
0.0217 USDT |
33,243,459.0753 ONE |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0220 USDT |
| 2023-03-18 |
0.0224 USDT |
28,995,789.8791 ONE |
0.0219 USDT |
0.0214 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-03-17 |
0.0207 USDT |
32,066,235.5281 ONE |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0218 USDT |
| 2023-03-16 |
0.0193 USDT |
28,344,191.7798 ONE |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-03-15 |
0.0204 USDT |
37,427,802.7129 ONE |
0.0207 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-14 |
0.0199 USDT |
31,779,657.6203 ONE |
0.0191 USDT |
0.0185 USDT |
0.0190 USDT |
0.0210 USDT |
| 2023-03-13 |
0.0183 USDT |
35,019,049.8918 ONE |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0192 USDT |