Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0117 USDT |
524,884.0830 ONE |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-08 |
0.0116 USDT |
760,109.9443 ONE |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-08-07 |
0.0115 USDT |
527,969.1099 ONE |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-08-06 |
0.0115 USDT |
597,312.8766 ONE |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-05 |
0.0113 USDT |
610,760.3764 ONE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-08-04 |
0.0113 USDT |
444,870.5393 ONE |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-03 |
0.0115 USDT |
640,424.5376 ONE |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-08-02 |
0.0117 USDT |
9,493,678.2235 ONE |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-08-01 |
0.0114 USDT |
1,322,520.2098 ONE |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-07-31 |
0.0119 USDT |
419,574.2584 ONE |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-30 |
0.0119 USDT |
595,922.9789 ONE |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-29 |
0.0121 USDT |
565,172.8690 ONE |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-07-28 |
0.0120 USDT |
5,886,639.1173 ONE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-07-27 |
0.0119 USDT |
23,965,698.6204 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-26 |
0.0117 USDT |
23,118,499.1277 ONE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-07-25 |
0.0116 USDT |
29,589,034.4932 ONE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-07-24 |
0.0119 USDT |
21,593,392.0636 ONE |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-07-23 |
0.0121 USDT |
23,022,346.9532 ONE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-07-22 |
0.0122 USDT |
24,807,284.7011 ONE |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-21 |
0.0124 USDT |
20,639,859.4345 ONE |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-20 |
0.0126 USDT |
29,565,276.2656 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-07-19 |
0.0124 USDT |
29,241,992.8822 ONE |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-07-18 |
0.0125 USDT |
28,027,118.3160 ONE |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-17 |
0.0126 USDT |
23,482,486.3956 ONE |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-16 |
0.0130 USDT |
20,883,782.0976 ONE |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-15 |
0.0133 USDT |
27,596,557.8768 ONE |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-14 |
0.0137 USDT |
42,246,303.7510 ONE |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-07-13 |
0.0121 USDT |
39,975,187.2109 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0133 USDT |
| 2023-07-12 |
0.0119 USDT |
35,062,093.3001 ONE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-11 |
0.0119 USDT |
44,971,862.6743 ONE |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-07-10 |
0.0116 USDT |
40,432,185.5935 ONE |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2023-07-09 |
0.0121 USDT |
46,754,572.3318 ONE |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-08 |
0.0121 USDT |
45,055,125.4157 ONE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-07 |
0.0120 USDT |
37,455,959.7857 ONE |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-06 |
0.0128 USDT |
46,572,329.9338 ONE |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-05 |
0.0134 USDT |
36,820,078.4321 ONE |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-04 |
0.0136 USDT |
38,944,140.0705 ONE |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-07-03 |
0.0133 USDT |
43,186,187.3526 ONE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0137 USDT |
| 2023-07-02 |
0.0127 USDT |
43,121,269.8925 ONE |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-07-01 |
0.0128 USDT |
43,560,169.9545 ONE |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-06-30 |
0.0126 USDT |
49,600,422.1219 ONE |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0127 USDT |
| 2023-06-29 |
0.0121 USDT |
45,784,273.9311 ONE |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-06-28 |
0.0125 USDT |
48,364,940.2082 ONE |
0.0131 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-27 |
0.0130 USDT |
37,227,783.5902 ONE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2023-06-26 |
0.0128 USDT |
45,724,410.9871 ONE |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-06-25 |
0.0132 USDT |
33,686,448.2059 ONE |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-06-24 |
0.0127 USDT |
37,610,104.0813 ONE |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-23 |
0.0124 USDT |
36,771,977.3852 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0129 USDT |
| 2023-06-22 |
0.0125 USDT |
43,594,192.5241 ONE |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-06-21 |
0.0124 USDT |
40,159,000.5847 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |