Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.2501 USDT |
48,802,256.3997 ONE |
0.2538 USDT |
0.2405 USDT |
0.2459 USDT |
0.2591 USDT |
| 2021-11-16 |
0.2607 USDT |
32,932,836.4656 ONE |
0.2895 USDT |
0.2362 USDT |
0.2578 USDT |
0.2580 USDT |
| 2021-11-15 |
0.2877 USDT |
20,175,578.8163 ONE |
0.2757 USDT |
0.2747 USDT |
0.2772 USDT |
0.2902 USDT |
| 2021-11-14 |
0.2748 USDT |
8,403,477.0547 ONE |
0.2804 USDT |
0.2672 USDT |
0.2708 USDT |
0.2730 USDT |
| 2021-11-13 |
0.2775 USDT |
13,680,641.1918 ONE |
0.2742 USDT |
0.2705 USDT |
0.2734 USDT |
0.2808 USDT |
| 2021-11-12 |
0.2712 USDT |
25,156,460.8672 ONE |
0.2783 USDT |
0.2563 USDT |
0.2694 USDT |
0.2740 USDT |
| 2021-11-11 |
0.2868 USDT |
23,383,344.4425 ONE |
0.2779 USDT |
0.2738 USDT |
0.2788 USDT |
0.2816 USDT |
| 2021-11-10 |
0.2994 USDT |
16,305,525.5571 ONE |
0.3025 USDT |
0.2815 USDT |
0.2934 USDT |
0.2908 USDT |
| 2021-11-09 |
0.3136 USDT |
18,499,292.6815 ONE |
0.3230 USDT |
0.3009 USDT |
0.3042 USDT |
0.3038 USDT |
| 2021-11-08 |
0.3071 USDT |
25,257,261.4546 ONE |
0.3004 USDT |
0.2932 USDT |
0.2995 USDT |
0.3183 USDT |
| 2021-11-07 |
0.3068 USDT |
38,899,806.5492 ONE |
0.2887 USDT |
0.2874 USDT |
0.2901 USDT |
0.3036 USDT |
| 2021-11-06 |
0.2811 USDT |
25,090,931.5871 ONE |
0.2837 USDT |
0.2674 USDT |
0.2768 USDT |
0.2868 USDT |
| 2021-11-05 |
0.2934 USDT |
15,326,997.7012 ONE |
0.2804 USDT |
0.2802 USDT |
0.2847 USDT |
0.2837 USDT |
| 2021-11-04 |
0.2884 USDT |
13,150,143.4573 ONE |
0.2991 USDT |
0.2774 USDT |
0.2833 USDT |
0.2864 USDT |
| 2021-11-03 |
0.2997 USDT |
20,089,949.4148 ONE |
0.2887 USDT |
0.2839 USDT |
0.2875 USDT |
0.2995 USDT |
| 2021-11-02 |
0.2946 USDT |
15,400,928.2320 ONE |
0.2896 USDT |
0.2813 USDT |
0.2876 USDT |
0.2876 USDT |
| 2021-11-01 |
0.2997 USDT |
13,406,086.2082 ONE |
0.3044 USDT |
0.2850 USDT |
0.2884 USDT |
0.2907 USDT |
| 2021-10-31 |
0.2985 USDT |
18,222,565.4897 ONE |
0.3064 USDT |
0.2852 USDT |
0.2941 USDT |
0.2930 USDT |
| 2021-10-30 |
0.3273 USDT |
16,736,894.8361 ONE |
0.3259 USDT |
0.3110 USDT |
0.3173 USDT |
0.3169 USDT |
| 2021-10-29 |
0.3330 USDT |
14,034,537.1945 ONE |
0.3421 USDT |
0.3233 USDT |
0.3302 USDT |
0.3303 USDT |
| 2021-10-28 |
0.3525 USDT |
53,392,693.9840 ONE |
0.3111 USDT |
0.3075 USDT |
0.3200 USDT |
0.3391 USDT |
| 2021-10-27 |
0.3215 USDT |
64,480,931.7299 ONE |
0.3457 USDT |
0.2810 USDT |
0.3209 USDT |
0.3209 USDT |
| 2021-10-26 |
0.3567 USDT |
56,864,771.1388 ONE |
0.3452 USDT |
0.3303 USDT |
0.3399 USDT |
0.3424 USDT |
| 2021-10-25 |
0.3227 USDT |
49,094,931.2019 ONE |
0.2912 USDT |
0.2881 USDT |
0.2989 USDT |
0.3532 USDT |
| 2021-10-24 |
0.3024 USDT |
68,118,007.2240 ONE |
0.2699 USDT |
0.2665 USDT |
0.2699 USDT |
0.3045 USDT |
| 2021-10-23 |
0.2697 USDT |
24,211,175.0559 ONE |
0.2684 USDT |
0.2606 USDT |
0.2663 USDT |
0.2675 USDT |
| 2021-10-22 |
0.2542 USDT |
27,105,065.3719 ONE |
0.2396 USDT |
0.2392 USDT |
0.2440 USDT |
0.2631 USDT |
| 2021-10-21 |
0.2507 USDT |
28,116,328.7457 ONE |
0.2541 USDT |
0.2364 USDT |
0.2431 USDT |
0.2427 USDT |
| 2021-10-20 |
0.2420 USDT |
27,676,536.5548 ONE |
0.2335 USDT |
0.2326 USDT |
0.2359 USDT |
0.2495 USDT |
| 2021-10-19 |
0.2349 USDT |
30,822,620.3292 ONE |
0.2235 USDT |
0.2199 USDT |
0.2222 USDT |
0.2340 USDT |
| 2021-10-18 |
0.2237 USDT |
19,725,245.7463 ONE |
0.2292 USDT |
0.2161 USDT |
0.2203 USDT |
0.2215 USDT |
| 2021-10-17 |
0.2285 USDT |
35,259,879.2574 ONE |
0.2172 USDT |
0.2150 USDT |
0.2186 USDT |
0.2216 USDT |
| 2021-10-16 |
0.2216 USDT |
23,890,936.9507 ONE |
0.2174 USDT |
0.2135 USDT |
0.2167 USDT |
0.2176 USDT |
| 2021-10-15 |
0.2175 USDT |
48,460,604.4314 ONE |
0.2222 USDT |
0.2093 USDT |
0.2152 USDT |
0.2174 USDT |
| 2021-10-14 |
0.2280 USDT |
48,515,475.0088 ONE |
0.2233 USDT |
0.2192 USDT |
0.2226 USDT |
0.2222 USDT |
| 2021-10-13 |
0.2361 USDT |
77,890,549.6365 ONE |
0.2366 USDT |
0.2174 USDT |
0.2208 USDT |
0.2230 USDT |
| 2021-10-12 |
0.2207 USDT |
65,024,695.4367 ONE |
0.2339 USDT |
0.2066 USDT |
0.2133 USDT |
0.2358 USDT |
| 2021-10-11 |
0.2431 USDT |
83,374,272.1139 ONE |
0.2553 USDT |
0.2259 USDT |
0.2295 USDT |
0.2263 USDT |
| 2021-10-10 |
0.2439 USDT |
159,412,830.3719 ONE |
0.2193 USDT |
0.2047 USDT |
0.2087 USDT |
0.2538 USDT |
| 2021-10-09 |
0.2232 USDT |
96,636,185.3409 ONE |
0.2280 USDT |
0.2080 USDT |
0.2145 USDT |
0.2161 USDT |
| 2021-10-08 |
0.2181 USDT |
192,269,728.1751 ONE |
0.1766 USDT |
0.1740 USDT |
0.1769 USDT |
0.2350 USDT |
| 2021-10-07 |
0.1714 USDT |
51,320,544.2458 ONE |
0.1682 USDT |
0.1623 USDT |
0.1659 USDT |
0.1755 USDT |
| 2021-10-06 |
0.1688 USDT |
46,157,342.7971 ONE |
0.1752 USDT |
0.1590 USDT |
0.1639 USDT |
0.1675 USDT |
| 2021-10-05 |
0.1782 USDT |
47,206,257.9439 ONE |
0.1775 USDT |
0.1712 USDT |
0.1742 USDT |
0.1760 USDT |
| 2021-10-04 |
0.1784 USDT |
81,149,092.8330 ONE |
0.1809 USDT |
0.1660 USDT |
0.1721 USDT |
0.1754 USDT |
| 2021-10-03 |
0.1749 USDT |
56,618,325.8071 ONE |
0.1633 USDT |
0.1597 USDT |
0.1646 USDT |
0.1784 USDT |
| 2021-10-02 |
0.1660 USDT |
26,393,373.1572 ONE |
0.1593 USDT |
0.1542 USDT |
0.1565 USDT |
0.1684 USDT |
| 2021-10-01 |
0.1573 USDT |
39,778,562.9647 ONE |
0.1507 USDT |
0.1469 USDT |
0.1489 USDT |
0.1604 USDT |
| 2021-09-30 |
0.1487 USDT |
23,000,442.2969 ONE |
0.1442 USDT |
0.1429 USDT |
0.1464 USDT |
0.1499 USDT |
| 2021-09-29 |
0.1496 USDT |
24,997,014.9969 ONE |
0.1458 USDT |
0.1401 USDT |
0.1430 USDT |
0.1434 USDT |