Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0110 USDT |
44,677,146.9637 ONE |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0113 USDT |
| 2023-06-19 |
0.0110 USDT |
52,172,216.8598 ONE |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-06-18 |
0.0111 USDT |
43,040,849.9917 ONE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-06-17 |
0.0112 USDT |
54,686,867.9370 ONE |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-06-16 |
0.0106 USDT |
58,933,775.9417 ONE |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0112 USDT |
| 2023-06-15 |
0.0103 USDT |
54,886,127.7019 ONE |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-06-14 |
0.0107 USDT |
52,037,800.6289 ONE |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-06-13 |
0.0110 USDT |
55,101,686.9309 ONE |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-12 |
0.0108 USDT |
54,700,292.9748 ONE |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-06-11 |
0.0106 USDT |
49,797,905.0122 ONE |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2023-06-10 |
0.0106 USDT |
58,406,104.2993 ONE |
0.0125 USDT |
0.0095 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-06-09 |
0.0127 USDT |
40,418,339.7311 ONE |
0.0129 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-08 |
0.0127 USDT |
43,111,405.1935 ONE |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-06-07 |
0.0130 USDT |
37,404,813.7276 ONE |
0.0134 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-06 |
0.0130 USDT |
34,213,283.0678 ONE |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-06-05 |
0.0136 USDT |
43,964,771.7224 ONE |
0.0145 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-06-04 |
0.0144 USDT |
34,616,421.8313 ONE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-06-03 |
0.0144 USDT |
33,375,327.5685 ONE |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-06-02 |
0.0144 USDT |
41,823,490.5933 ONE |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-06-01 |
0.0142 USDT |
31,489,224.6543 ONE |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-05-31 |
0.0146 USDT |
34,548,264.9973 ONE |
0.0152 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-05-30 |
0.0155 USDT |
33,485,533.2513 ONE |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-05-29 |
0.0157 USDT |
30,252,411.1865 ONE |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-28 |
0.0156 USDT |
30,863,150.3752 ONE |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-27 |
0.0155 USDT |
33,819,521.5424 ONE |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-26 |
0.0153 USDT |
37,653,590.3223 ONE |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-05-25 |
0.0152 USDT |
34,616,952.0152 ONE |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0156 USDT |
37,841,051.8308 ONE |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-05-23 |
0.0160 USDT |
26,611,392.0947 ONE |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-05-22 |
0.0159 USDT |
10,410,053.9569 ONE |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-05-21 |
0.0164 USDT |
6,829,565.8787 ONE |
0.0167 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0167 USDT |
8,484,281.2422 ONE |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-05-19 |
0.0168 USDT |
12,013,331.0158 ONE |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-05-18 |
0.0167 USDT |
12,962,070.6463 ONE |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-05-17 |
0.0166 USDT |
12,934,718.9462 ONE |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0169 USDT |
| 2023-05-16 |
0.0164 USDT |
14,872,112.7350 ONE |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-05-15 |
0.0165 USDT |
13,663,994.5731 ONE |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-05-14 |
0.0161 USDT |
13,407,615.5348 ONE |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-05-13 |
0.0159 USDT |
15,186,207.4366 ONE |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-05-12 |
0.0155 USDT |
19,835,865.7305 ONE |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0158 USDT |
| 2023-05-11 |
0.0158 USDT |
20,386,698.8249 ONE |
0.0164 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-05-10 |
0.0161 USDT |
24,130,585.4162 ONE |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0164 USDT |
| 2023-05-09 |
0.0159 USDT |
20,641,278.4228 ONE |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-05-08 |
0.0162 USDT |
26,476,908.9577 ONE |
0.0170 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-05-07 |
0.0175 USDT |
15,898,857.5402 ONE |
0.0179 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-05-06 |
0.0185 USDT |
19,580,572.9082 ONE |
0.0193 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-05-05 |
0.0192 USDT |
13,064,780.6758 ONE |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-05-04 |
0.0193 USDT |
15,669,639.9502 ONE |
0.0197 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-03 |
0.0188 USDT |
16,397,384.9967 ONE |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0193 USDT |
| 2023-05-02 |
0.0188 USDT |
21,348,647.9447 ONE |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0191 USDT |