Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0199 USDT |
24,306,644.2785 ONE |
0.0206 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-03-26 |
0.0205 USDT |
27,057,484.8268 ONE |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-03-25 |
0.0204 USDT |
29,477,376.1462 ONE |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-03-24 |
0.0211 USDT |
36,704,566.2974 ONE |
0.0220 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-03-23 |
0.0214 USDT |
38,063,768.0981 ONE |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0219 USDT |
| 2023-03-22 |
0.0213 USDT |
35,647,662.1503 ONE |
0.0218 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-21 |
0.0208 USDT |
32,241,477.8185 ONE |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0216 USDT |
| 2023-03-20 |
0.0214 USDT |
31,571,079.2555 ONE |
0.0218 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-03-19 |
0.0217 USDT |
33,243,459.0753 ONE |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0220 USDT |
| 2023-03-18 |
0.0224 USDT |
28,995,789.8791 ONE |
0.0219 USDT |
0.0214 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-03-17 |
0.0207 USDT |
32,066,235.5281 ONE |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0218 USDT |
| 2023-03-16 |
0.0193 USDT |
28,344,191.7798 ONE |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-03-15 |
0.0204 USDT |
37,427,802.7129 ONE |
0.0207 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-14 |
0.0199 USDT |
31,779,657.6203 ONE |
0.0191 USDT |
0.0185 USDT |
0.0190 USDT |
0.0210 USDT |
| 2023-03-13 |
0.0183 USDT |
35,019,049.8918 ONE |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0192 USDT |
| 2023-03-12 |
0.0159 USDT |
44,959,406.8415 ONE |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0180 USDT |
| 2023-03-11 |
0.0157 USDT |
34,875,556.3523 ONE |
0.0162 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-03-10 |
0.0159 USDT |
35,884,459.6405 ONE |
0.0160 USDT |
0.0150 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-03-09 |
0.0172 USDT |
32,247,000.4460 ONE |
0.0172 USDT |
0.0158 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-03-08 |
0.0178 USDT |
29,805,648.0487 ONE |
0.0187 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-03-07 |
0.0189 USDT |
19,147,393.2370 ONE |
0.0196 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-03-06 |
0.0194 USDT |
2,381,410.6864 ONE |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0197 USDT |
| 2023-03-05 |
0.0197 USDT |
1,807,365.7795 ONE |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-03-04 |
0.0197 USDT |
2,220,130.8740 ONE |
0.0201 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-03 |
0.0199 USDT |
23,354,202.5864 ONE |
0.0216 USDT |
0.0189 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-03-02 |
0.0214 USDT |
26,880,069.7400 ONE |
0.0221 USDT |
0.0211 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-03-01 |
0.0219 USDT |
29,820,877.2718 ONE |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0220 USDT |
| 2023-02-28 |
0.0217 USDT |
30,090,278.4535 ONE |
0.0220 USDT |
0.0210 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-02-27 |
0.0219 USDT |
20,733,512.1229 ONE |
0.0219 USDT |
0.0212 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-02-26 |
0.0218 USDT |
3,086,933.7508 ONE |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-02-25 |
0.0218 USDT |
5,250,350.4225 ONE |
0.0222 USDT |
0.0207 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-02-24 |
0.0235 USDT |
21,220,629.9694 ONE |
0.0238 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-02-23 |
0.0246 USDT |
25,380,959.4339 ONE |
0.0246 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-02-22 |
0.0245 USDT |
24,769,874.6015 ONE |
0.0256 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-02-21 |
0.0267 USDT |
23,685,263.7059 ONE |
0.0274 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-02-20 |
0.0273 USDT |
24,237,417.7712 ONE |
0.0267 USDT |
0.0253 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-02-19 |
0.0261 USDT |
24,860,384.8343 ONE |
0.0260 USDT |
0.0254 USDT |
0.0257 USDT |
0.0264 USDT |
| 2023-02-18 |
0.0263 USDT |
24,227,496.4630 ONE |
0.0264 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-02-17 |
0.0259 USDT |
22,815,594.5709 ONE |
0.0251 USDT |
0.0251 USDT |
0.0256 USDT |
0.0264 USDT |
| 2023-02-16 |
0.0272 USDT |
24,177,330.7467 ONE |
0.0272 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-02-15 |
0.0247 USDT |
26,158,667.3313 ONE |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0267 USDT |
| 2023-02-14 |
0.0234 USDT |
27,123,620.2353 ONE |
0.0234 USDT |
0.0226 USDT |
0.0228 USDT |
0.0242 USDT |
| 2023-02-13 |
0.0236 USDT |
23,627,265.6538 ONE |
0.0248 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-02-12 |
0.0250 USDT |
25,599,188.3441 ONE |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0249 USDT |
| 2023-02-11 |
0.0240 USDT |
23,587,168.1055 ONE |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-02-10 |
0.0238 USDT |
28,984,846.0140 ONE |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0238 USDT |
| 2023-02-09 |
0.0268 USDT |
29,432,954.3103 ONE |
0.0271 USDT |
0.0244 USDT |
0.0257 USDT |
0.0248 USDT |
| 2023-02-08 |
0.0273 USDT |
32,341,825.6245 ONE |
0.0282 USDT |
0.0256 USDT |
0.0266 USDT |
0.0273 USDT |
| 2023-02-07 |
0.0262 USDT |
38,907,523.5422 ONE |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0279 USDT |
| 2023-02-06 |
0.0265 USDT |
28,030,372.5610 ONE |
0.0266 USDT |
0.0258 USDT |
0.0263 USDT |
0.0263 USDT |