Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0177 USDT |
31,339,652.8505 ONE |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-01-20 |
0.0159 USDT |
34,410,012.0870 ONE |
0.0161 USDT |
0.0156 USDT |
0.0157 USDT |
0.0171 USDT |
| 2023-01-19 |
0.0159 USDT |
34,791,030.0167 ONE |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-01-18 |
0.0169 USDT |
36,966,853.6017 ONE |
0.0171 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-01-17 |
0.0176 USDT |
32,272,689.0601 ONE |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-01-16 |
0.0179 USDT |
35,573,292.5111 ONE |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-01-15 |
0.0169 USDT |
31,401,869.5549 ONE |
0.0177 USDT |
0.0164 USDT |
0.0166 USDT |
0.0174 USDT |
| 2023-01-14 |
0.0168 USDT |
39,906,551.3551 ONE |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
0.0174 USDT |
| 2023-01-13 |
0.0138 USDT |
46,757,364.6522 ONE |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0146 USDT |
| 2023-01-12 |
0.0136 USDT |
47,966,075.1231 ONE |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-11 |
0.0122 USDT |
46,747,619.1754 ONE |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-01-10 |
0.0123 USDT |
47,221,827.8987 ONE |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-01-09 |
0.0121 USDT |
49,898,578.6381 ONE |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-01-08 |
0.0109 USDT |
51,279,050.8950 ONE |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0115 USDT |
| 2023-01-07 |
0.0108 USDT |
52,200,349.5724 ONE |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0104 USDT |
54,842,076.0974 ONE |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-01-05 |
0.0105 USDT |
46,654,907.9358 ONE |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-04 |
0.0105 USDT |
53,967,988.2891 ONE |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-01-03 |
0.0102 USDT |
49,747,265.1945 ONE |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-01-02 |
0.0102 USDT |
47,424,821.0821 ONE |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-01 |
0.0100 USDT |
58,234,153.3031 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0098 USDT |
54,468,728.1802 ONE |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-12-30 |
0.0097 USDT |
56,346,416.1488 ONE |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-12-29 |
0.0101 USDT |
49,349,138.7628 ONE |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-12-28 |
0.0104 USDT |
57,222,834.7160 ONE |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-27 |
0.0110 USDT |
46,453,185.9965 ONE |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-12-26 |
0.0113 USDT |
45,913,162.2134 ONE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-25 |
0.0112 USDT |
46,942,308.9684 ONE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-12-24 |
0.0112 USDT |
38,257,318.6076 ONE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-12-23 |
0.0112 USDT |
51,819,902.0695 ONE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-22 |
0.0110 USDT |
43,948,154.2994 ONE |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-12-21 |
0.0112 USDT |
39,635,288.2332 ONE |
0.0115 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-20 |
0.0114 USDT |
44,930,663.1563 ONE |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2022-12-19 |
0.0115 USDT |
45,548,820.1635 ONE |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-18 |
0.0117 USDT |
46,613,648.5337 ONE |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-12-17 |
0.0117 USDT |
41,863,360.0110 ONE |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-12-16 |
0.0128 USDT |
47,538,292.7047 ONE |
0.0133 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-12-15 |
0.0135 USDT |
41,689,705.1822 ONE |
0.0137 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-14 |
0.0138 USDT |
43,384,729.1335 ONE |
0.0139 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-12-13 |
0.0137 USDT |
37,975,583.1945 ONE |
0.0140 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-12-12 |
0.0139 USDT |
34,999,607.0259 ONE |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-12-11 |
0.0144 USDT |
16,087,990.9156 ONE |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-12-10 |
0.0145 USDT |
15,192,169.2694 ONE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-12-09 |
0.0145 USDT |
16,131,378.8433 ONE |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-12-08 |
0.0142 USDT |
16,462,680.8554 ONE |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0146 USDT |
| 2022-12-07 |
0.0143 USDT |
17,345,823.9263 ONE |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-12-06 |
0.0147 USDT |
17,495,262.6074 ONE |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-05 |
0.0151 USDT |
14,212,837.8283 ONE |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-12-04 |
0.0146 USDT |
14,451,618.5676 ONE |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-12-03 |
0.0148 USDT |
15,056,096.1225 ONE |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |