Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0146 USDT |
795,759.9525 ONE |
0.0149 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-16 |
0.0152 USDT |
2,454,216.5645 ONE |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-11-15 |
0.0141 USDT |
2,155,967.7531 ONE |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0148 USDT |
| 2023-11-14 |
0.0136 USDT |
1,967,713.2900 ONE |
0.0140 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0155 USDT |
912,038.7826 ONE |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-11-12 |
0.0153 USDT |
1,853,340.1289 ONE |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-11-11 |
0.0144 USDT |
1,035,761.7186 ONE |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |
| 2023-11-10 |
0.0138 USDT |
1,343,095.3118 ONE |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-11-09 |
0.0142 USDT |
2,161,712.3421 ONE |
0.0140 USDT |
0.0126 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-11-08 |
0.0140 USDT |
308,529.3700 ONE |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-11-07 |
0.0138 USDT |
714,886.2400 ONE |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-11-06 |
0.0137 USDT |
1,307,646.4375 ONE |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2023-11-05 |
0.0135 USDT |
1,280,431.6498 ONE |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-11-04 |
0.0130 USDT |
1,405,480.9097 ONE |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
| 2023-11-03 |
0.0120 USDT |
160,057.2226 ONE |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-11-02 |
0.0123 USDT |
767,608.3240 ONE |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-11-01 |
0.0116 USDT |
528,900.1300 ONE |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-10-31 |
0.0118 USDT |
998,633.9932 ONE |
0.0120 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-10-30 |
0.0120 USDT |
2,034,326.2828 ONE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0115 USDT |
1,502,912.1662 ONE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2023-10-28 |
0.0112 USDT |
1,551,379.0047 ONE |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-10-27 |
0.0111 USDT |
1,506,815.5700 ONE |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-10-26 |
0.0111 USDT |
2,703,624.6088 ONE |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-10-25 |
0.0110 USDT |
1,595,446.1440 ONE |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-10-24 |
0.0108 USDT |
1,805,099.4834 ONE |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2023-10-23 |
0.0098 USDT |
1,822,769.0981 ONE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-10-22 |
0.0094 USDT |
1,124,884.3900 ONE |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-21 |
0.0094 USDT |
1,310,250.0200 ONE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0091 USDT |
37,140,656.6733 ONE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2023-10-19 |
0.0088 USDT |
31,884,686.6725 ONE |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-18 |
0.0089 USDT |
1,110,815.6026 ONE |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-17 |
0.0091 USDT |
1,117,587.6440 ONE |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-10-16 |
0.0094 USDT |
362,784.3600 ONE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-15 |
0.0092 USDT |
305,736.9100 ONE |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0092 USDT |
204,291.0428 ONE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-13 |
0.0092 USDT |
9,111,495.2500 ONE |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-10-12 |
0.0090 USDT |
25,855,858.1500 ONE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-10-11 |
0.0089 USDT |
21,790,438.8231 ONE |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-10-10 |
0.0090 USDT |
22,513,454.6295 ONE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-09 |
0.0092 USDT |
17,003,611.4699 ONE |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0094 USDT |
8,653,652.6751 ONE |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-07 |
0.0095 USDT |
29,667,359.5000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-06 |
0.0094 USDT |
50,509,914.0508 ONE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-10-05 |
0.0094 USDT |
28,670,035.8693 ONE |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-04 |
0.0093 USDT |
50,949,422.0000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-10-03 |
0.0096 USDT |
62,896,843.5060 ONE |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-02 |
0.0098 USDT |
24,314,775.4900 ONE |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-01 |
0.0100 USDT |
236,441.0000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-09-30 |
0.0098 USDT |
365,581.2321 ONE |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-09-29 |
0.0097 USDT |
554,216.3174 ONE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |