Crypto exchange Huobi

Market Harmony (ONE) / Tether (USDT)

Identifier on Huobi: oneusdt
Date Price Volume Open Low High Close
2020-01-08 0.0044 USDT 2,264,473.0000 ONE 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-01-07 0.0043 USDT 712,108.3202 ONE 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2020-01-06 0.0045 USDT 3,844,608.5800 ONE 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2020-01-05 0.0046 USDT 266,278.8500 ONE 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2020-01-04 0.0045 USDT 2,087,307.0700 ONE 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2020-01-03 0.0046 USDT 175,513.7400 ONE 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2020-01-02 0.0047 USDT 1,142,160.8382 ONE 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2020-01-01 0.0045 USDT 2,821,254.3473 ONE 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2019-12-31 0.0046 USDT 407,058.9900 ONE 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-12-30 0.0044 USDT 263,276.9400 ONE 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2019-12-29 0.0044 USDT 252,828.3100 ONE 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2019-12-28 0.0046 USDT 686,943.4510 ONE 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2019-12-27 0.0044 USDT 121,771.1500 ONE 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2019-12-26 0.0043 USDT 629,606.8073 ONE 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-12-25 0.0048 USDT 182,401.4600 ONE 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2019-12-24 0.0047 USDT 615,312.5500 ONE 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2019-12-23 0.0048 USDT 358,720.2500 ONE 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2019-12-22 0.0050 USDT 3,959,511.2300 ONE 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2019-12-21 0.0050 USDT 3,687,752.2786 ONE 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2019-12-20 0.0050 USDT 1,400,945.6300 ONE 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2019-12-19 0.0049 USDT 4,427,917.0300 ONE 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2019-12-18 0.0045 USDT 3,736,977.8995 ONE 0.0044 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2019-12-17 0.0044 USDT 3,558,478.6047 ONE 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2019-12-16 0.0041 USDT 21,061,443.4477 ONE 0.0046 USDT 0.0039 USDT 0.0046 USDT 0.0040 USDT
2019-12-15 0.0050 USDT 5,193,334.7256 ONE 0.0053 USDT 0.0048 USDT 0.0054 USDT 0.0048 USDT
2019-12-14 0.0055 USDT 9,003,097.2128 ONE 0.0058 USDT 0.0053 USDT 0.0058 USDT 0.0054 USDT
2019-12-13 0.0050 USDT 7,975,472.5600 ONE 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0050 USDT
2019-12-12 0.0054 USDT 6,505,011.8100 ONE 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2019-12-11 0.0055 USDT 12,634,530.8249 ONE 0.0058 USDT 0.0053 USDT 0.0059 USDT 0.0054 USDT
2019-12-10 0.0064 USDT 14,380,718.6473 ONE 0.0064 USDT 0.0060 USDT 0.0068 USDT 0.0060 USDT
2019-12-09 0.0063 USDT 11,616,174.4774 ONE 0.0066 USDT 0.0061 USDT 0.0066 USDT 0.0063 USDT
2019-12-08 0.0078 USDT 22,831,173.2422 ONE 0.0080 USDT 0.0073 USDT 0.0084 USDT 0.0075 USDT
2019-12-07 0.0091 USDT 70,972,335.9856 ONE 0.0085 USDT 0.0078 USDT 0.0102 USDT 0.0081 USDT
2019-12-06 0.0069 USDT 10,112,675.7501 ONE 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0071 USDT
2019-12-05 0.0063 USDT 5,739,034.6605 ONE 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2019-12-04 0.0060 USDT 4,096,697.0818 ONE 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0061 USDT
2019-12-03 0.0063 USDT 13,501,667.6023 ONE 0.0066 USDT 0.0060 USDT 0.0067 USDT 0.0061 USDT
2019-12-02 0.0058 USDT 3,692,093.4449 ONE 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2019-12-01 0.0054 USDT 610,796.4000 ONE 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2019-11-30 0.0055 USDT 4,907,637.2773 ONE 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2019-11-29 0.0060 USDT 2,040,282.0727 ONE 0.0061 USDT 0.0058 USDT 0.0062 USDT 0.0059 USDT
2019-11-28 0.0059 USDT 2,003,049.0100 ONE 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2019-11-27 0.0062 USDT 2,728,027.5328 ONE 0.0062 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2019-11-26 0.0062 USDT 8,194,431.2895 ONE 0.0061 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2019-11-25 0.0063 USDT 10,997,021.7869 ONE 0.0064 USDT 0.0061 USDT 0.0066 USDT 0.0064 USDT
2019-11-24 0.0060 USDT 20,682,978.1047 ONE 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2019-11-23 0.0054 USDT 11,862,543.0586 ONE 0.0053 USDT 0.0051 USDT 0.0057 USDT 0.0055 USDT
2019-11-22 0.0051 USDT 3,255,627.8579 ONE 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2019-11-21 0.0049 USDT 3,339,186.3588 ONE 0.0048 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2019-11-20 0.0053 USDT 3,326,421.3498 ONE 0.0054 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT