Crypto exchange Huobi

Market Harmony (ONE) / Tether (USDT)

Identifier on Huobi: oneusdt
Date Price Volume Open Low High Close
2020-02-24 0.0047 USDT 5,294,811.1010 ONE 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2020-02-23 0.0053 USDT 1,943,943.1600 ONE 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2020-02-22 0.0055 USDT 1,899,506.9612 ONE 0.0054 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2020-02-21 0.0053 USDT 1,477,403.7521 ONE 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2020-02-20 0.0054 USDT 403,453.7623 ONE 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2020-02-19 0.0053 USDT 400,778.5800 ONE 0.0054 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2020-02-18 0.0056 USDT 3,431,607.2519 ONE 0.0059 USDT 0.0053 USDT 0.0060 USDT 0.0056 USDT
2020-02-17 0.0060 USDT 3,296,729.1382 ONE 0.0059 USDT 0.0059 USDT 0.0061 USDT 0.0060 USDT
2020-02-16 0.0056 USDT 4,344,391.3977 ONE 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2020-02-15 0.0057 USDT 4,846,227.0700 ONE 0.0060 USDT 0.0055 USDT 0.0061 USDT 0.0059 USDT
2020-02-14 0.0065 USDT 6,798,163.5965 ONE 0.0068 USDT 0.0063 USDT 0.0071 USDT 0.0064 USDT
2020-02-13 0.0071 USDT 3,873,011.1490 ONE 0.0070 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2020-02-12 0.0065 USDT 6,619,581.3500 ONE 0.0066 USDT 0.0063 USDT 0.0068 USDT 0.0064 USDT
2020-02-11 0.0068 USDT 7,447,108.4245 ONE 0.0067 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2020-02-10 0.0065 USDT 9,776,586.1363 ONE 0.0063 USDT 0.0062 USDT 0.0066 USDT 0.0066 USDT
2020-02-09 0.0063 USDT 2,075,871.8988 ONE 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2020-02-08 0.0064 USDT 6,564,160.3020 ONE 0.0063 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2020-02-07 0.0063 USDT 10,135,260.0206 ONE 0.0064 USDT 0.0060 USDT 0.0065 USDT 0.0062 USDT
2020-02-06 0.0064 USDT 12,900,341.0966 ONE 0.0062 USDT 0.0061 USDT 0.0069 USDT 0.0067 USDT
2020-02-05 0.0062 USDT 2,511,126.2100 ONE 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2020-02-04 0.0058 USDT 1,150,964.1300 ONE 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2020-02-03 0.0056 USDT 3,855,007.1100 ONE 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2020-02-02 0.0056 USDT 10,218,967.8836 ONE 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2020-02-01 0.0053 USDT 11,978,923.6143 ONE 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0053 USDT
2020-01-31 0.0050 USDT 992,005.8500 ONE 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2020-01-30 0.0051 USDT 3,939,033.5398 ONE 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2020-01-29 0.0049 USDT 625,076.7100 ONE 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2020-01-28 0.0049 USDT 1,099,705.7700 ONE 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2020-01-27 0.0049 USDT 407,910.9400 ONE 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2020-01-26 0.0050 USDT 111,356.1090 ONE 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2020-01-25 0.0051 USDT 971,928.9198 ONE 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2020-01-24 0.0051 USDT 4,515,010.0200 ONE 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2020-01-23 0.0048 USDT 1,159,335.6000 ONE 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2020-01-22 0.0047 USDT 1,685,448.7300 ONE 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2020-01-21 0.0046 USDT 571,593.7300 ONE 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2020-01-20 0.0046 USDT 1,256,199.8900 ONE 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2020-01-19 0.0047 USDT 405,179.4500 ONE 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2020-01-18 0.0046 USDT 726,616.6400 ONE 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2020-01-17 0.0049 USDT 590,836.6300 ONE 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2020-01-16 0.0050 USDT 2,721,846.7246 ONE 0.0048 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2020-01-15 0.0047 USDT 373,424.2099 ONE 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2020-01-14 0.0049 USDT 702,810.5551 ONE 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2020-01-13 0.0047 USDT 1,530,037.7354 ONE 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0046 USDT
2020-01-12 0.0046 USDT 2,520,601.9000 ONE 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2020-01-11 0.0046 USDT 500,831.0700 ONE 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2020-01-10 0.0045 USDT 302,087.1200 ONE 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2020-01-09 0.0044 USDT 6,222,674.7830 ONE 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2020-01-08 0.0044 USDT 2,264,473.0000 ONE 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-01-07 0.0043 USDT 712,108.3202 ONE 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2020-01-06 0.0045 USDT 3,844,608.5800 ONE 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT