Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.4425 USDT |
40,482.6433 OMG |
0.4586 USDT |
0.4298 USDT |
0.4331 USDT |
0.4349 USDT |
| 2023-09-09 |
0.4627 USDT |
8,218.1726 OMG |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4622 USDT |
| 2023-09-08 |
0.4651 USDT |
29,805.0908 OMG |
0.4638 USDT |
0.4543 USDT |
0.4552 USDT |
0.4554 USDT |
| 2023-09-07 |
0.4471 USDT |
56,381.5084 OMG |
0.4488 USDT |
0.4385 USDT |
0.4418 USDT |
0.4554 USDT |
| 2023-09-06 |
0.4533 USDT |
171,957.8719 OMG |
0.4671 USDT |
0.4300 USDT |
0.4467 USDT |
0.4467 USDT |
| 2023-09-05 |
0.4616 USDT |
42,897.8433 OMG |
0.4528 USDT |
0.4495 USDT |
0.4518 USDT |
0.4671 USDT |
| 2023-09-04 |
0.4547 USDT |
35,542.0274 OMG |
0.4557 USDT |
0.4442 USDT |
0.4497 USDT |
0.4516 USDT |
| 2023-09-03 |
0.4621 USDT |
34,836.5648 OMG |
0.4668 USDT |
0.4509 USDT |
0.4572 USDT |
0.4509 USDT |
| 2023-09-02 |
0.4654 USDT |
23,290.5232 OMG |
0.4666 USDT |
0.4580 USDT |
0.4605 USDT |
0.4580 USDT |
| 2023-09-01 |
0.4713 USDT |
22,414.3526 OMG |
0.4750 USDT |
0.4654 USDT |
0.4698 USDT |
0.4698 USDT |
| 2023-08-31 |
0.4961 USDT |
35,227.4273 OMG |
0.5028 USDT |
0.4801 USDT |
0.4858 USDT |
0.4808 USDT |
| 2023-08-30 |
0.4983 USDT |
19,272.3658 OMG |
0.5081 USDT |
0.4908 USDT |
0.4927 USDT |
0.4918 USDT |
| 2023-08-29 |
0.4903 USDT |
99,527.8431 OMG |
0.4866 USDT |
0.4656 USDT |
0.4683 USDT |
0.5079 USDT |
| 2023-08-28 |
0.4759 USDT |
47,157.4333 OMG |
0.4746 USDT |
0.4615 USDT |
0.4663 USDT |
0.4881 USDT |
| 2023-08-27 |
0.4781 USDT |
18,067.0838 OMG |
0.4766 USDT |
0.4758 USDT |
0.4768 USDT |
0.4768 USDT |
| 2023-08-26 |
0.4754 USDT |
11,095.1047 OMG |
0.4699 USDT |
0.4678 USDT |
0.4698 USDT |
0.4754 USDT |
| 2023-08-25 |
0.4712 USDT |
23,057.1403 OMG |
0.4772 USDT |
0.4631 USDT |
0.4631 USDT |
0.4702 USDT |
| 2023-08-24 |
0.4816 USDT |
12,009.4442 OMG |
0.4882 USDT |
0.4752 USDT |
0.4759 USDT |
0.4767 USDT |
| 2023-08-23 |
0.4795 USDT |
24,034.4304 OMG |
0.4747 USDT |
0.4719 USDT |
0.4743 USDT |
0.4864 USDT |
| 2023-08-22 |
0.4801 USDT |
19,010.9266 OMG |
0.4762 USDT |
0.4635 USDT |
0.4712 USDT |
0.4635 USDT |
| 2023-08-21 |
0.4834 USDT |
53,597.2860 OMG |
0.4947 USDT |
0.4717 USDT |
0.4717 USDT |
0.4717 USDT |
| 2023-08-20 |
0.4828 USDT |
14,386,987.5573 OMG |
0.4831 USDT |
0.4788 USDT |
0.4805 USDT |
0.4870 USDT |
| 2023-08-19 |
0.4811 USDT |
18,896,846.6822 OMG |
0.4712 USDT |
0.4705 USDT |
0.4770 USDT |
0.4835 USDT |
| 2023-08-18 |
0.4655 USDT |
20,024,101.7482 OMG |
0.4453 USDT |
0.4197 USDT |
0.4551 USDT |
0.4730 USDT |
| 2023-08-17 |
0.5094 USDT |
6,335,388.2086 OMG |
0.5153 USDT |
0.4914 USDT |
0.4983 USDT |
0.4924 USDT |
| 2023-08-16 |
0.5300 USDT |
5,694,613.3551 OMG |
0.5375 USDT |
0.5122 USDT |
0.5161 USDT |
0.5146 USDT |
| 2023-08-15 |
0.5647 USDT |
9,314,525.5527 OMG |
0.5735 USDT |
0.5559 USDT |
0.5589 USDT |
0.5565 USDT |
| 2023-08-14 |
0.5770 USDT |
15,621,278.5702 OMG |
0.5727 USDT |
0.5677 USDT |
0.5727 USDT |
0.5768 USDT |
| 2023-08-13 |
0.5759 USDT |
20,324,061.8145 OMG |
0.5701 USDT |
0.5665 USDT |
0.5714 USDT |
0.5709 USDT |
| 2023-08-12 |
0.5715 USDT |
17,907,204.5919 OMG |
0.5666 USDT |
0.5648 USDT |
0.5683 USDT |
0.5708 USDT |
| 2023-08-11 |
0.5637 USDT |
20,750,126.0697 OMG |
0.5617 USDT |
0.5590 USDT |
0.5621 USDT |
0.5640 USDT |
| 2023-08-10 |
0.5611 USDT |
19,934,693.7124 OMG |
0.5587 USDT |
0.5561 USDT |
0.5594 USDT |
0.5662 USDT |
| 2023-08-09 |
0.5611 USDT |
19,836,281.5480 OMG |
0.5673 USDT |
0.5545 USDT |
0.5584 USDT |
0.5552 USDT |
| 2023-08-08 |
0.5675 USDT |
9,844,290.1846 OMG |
0.5498 USDT |
0.5435 USDT |
0.5492 USDT |
0.5666 USDT |
| 2023-08-07 |
0.5520 USDT |
5,315,366.3337 OMG |
0.5558 USDT |
0.5303 USDT |
0.5364 USDT |
0.5489 USDT |
| 2023-08-06 |
0.5581 USDT |
1,431,560.0371 OMG |
0.5513 USDT |
0.5501 USDT |
0.5543 USDT |
0.5585 USDT |
| 2023-08-05 |
0.5489 USDT |
7,515,700.7815 OMG |
0.5493 USDT |
0.5424 USDT |
0.5463 USDT |
0.5492 USDT |
| 2023-08-04 |
0.5421 USDT |
13,369,010.8973 OMG |
0.5386 USDT |
0.5343 USDT |
0.5376 USDT |
0.5495 USDT |
| 2023-08-03 |
0.5476 USDT |
14,005,938.9541 OMG |
0.5505 USDT |
0.5386 USDT |
0.5435 USDT |
0.5455 USDT |
| 2023-08-02 |
0.5537 USDT |
8,004,258.8511 OMG |
0.5614 USDT |
0.5407 USDT |
0.5472 USDT |
0.5531 USDT |
| 2023-08-01 |
0.5571 USDT |
2,255,689.3979 OMG |
0.5860 USDT |
0.5426 USDT |
0.5505 USDT |
0.5490 USDT |
| 2023-07-31 |
0.5914 USDT |
1,686,849.3511 OMG |
0.5948 USDT |
0.5778 USDT |
0.5842 USDT |
0.5859 USDT |
| 2023-07-30 |
0.6032 USDT |
1,796,172.9856 OMG |
0.6008 USDT |
0.5990 USDT |
0.6021 USDT |
0.6050 USDT |
| 2023-07-29 |
0.6049 USDT |
2,439,772.6947 OMG |
0.6082 USDT |
0.5987 USDT |
0.6010 USDT |
0.6006 USDT |
| 2023-07-28 |
0.6033 USDT |
1,936,457.1787 OMG |
0.5985 USDT |
0.5946 USDT |
0.5977 USDT |
0.6096 USDT |
| 2023-07-27 |
0.5978 USDT |
1,718,210.6902 OMG |
0.5929 USDT |
0.5859 USDT |
0.5926 USDT |
0.5930 USDT |
| 2023-07-26 |
0.5866 USDT |
1,840,219.2941 OMG |
0.5873 USDT |
0.5793 USDT |
0.5830 USDT |
0.5947 USDT |
| 2023-07-25 |
0.5885 USDT |
1,386,308.4845 OMG |
0.5892 USDT |
0.5833 USDT |
0.5882 USDT |
0.5904 USDT |
| 2023-07-24 |
0.6058 USDT |
2,460,117.2679 OMG |
0.6259 USDT |
0.5750 USDT |
0.5886 USDT |
0.5887 USDT |
| 2023-07-23 |
0.6240 USDT |
1,389,414.7498 OMG |
0.6154 USDT |
0.6116 USDT |
0.6177 USDT |
0.6298 USDT |