Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.1317 USDT |
77,900.9990 OMG |
1.0407 USDT |
1.0186 USDT |
1.0282 USDT |
1.1728 USDT |
| 2024-03-05 |
1.1309 USDT |
295,308.1476 OMG |
1.1841 USDT |
0.8930 USDT |
1.0462 USDT |
1.0274 USDT |
| 2024-03-04 |
1.1638 USDT |
276,870.2640 OMG |
1.1614 USDT |
1.1164 USDT |
1.1602 USDT |
1.1838 USDT |
| 2024-03-03 |
1.2090 USDT |
488,757.0613 OMG |
1.0690 USDT |
1.0657 USDT |
1.1436 USDT |
1.1573 USDT |
| 2024-03-02 |
0.9952 USDT |
158,974.5003 OMG |
0.9662 USDT |
0.9578 USDT |
0.9732 USDT |
1.0414 USDT |
| 2024-03-01 |
0.9465 USDT |
208,066.2043 OMG |
0.8775 USDT |
0.8772 USDT |
0.8865 USDT |
0.9592 USDT |
| 2024-02-29 |
0.9057 USDT |
207,989.6105 OMG |
0.8939 USDT |
0.8702 USDT |
0.8994 USDT |
0.8999 USDT |
| 2024-02-28 |
0.8638 USDT |
501,367.2132 OMG |
0.7979 USDT |
0.7419 USDT |
0.7970 USDT |
0.9126 USDT |
| 2024-02-27 |
0.7858 USDT |
208,180.8903 OMG |
0.7676 USDT |
0.7616 USDT |
0.7676 USDT |
0.7873 USDT |
| 2024-02-26 |
0.7458 USDT |
69,621.0960 OMG |
0.7685 USDT |
0.7262 USDT |
0.7398 USDT |
0.7572 USDT |
| 2024-02-25 |
0.7534 USDT |
31,198.0457 OMG |
0.7465 USDT |
0.7362 USDT |
0.7392 USDT |
0.7662 USDT |
| 2024-02-24 |
0.7819 USDT |
140,202.4116 OMG |
0.7129 USDT |
0.6977 USDT |
0.7077 USDT |
0.7499 USDT |
| 2024-02-23 |
0.7011 USDT |
49,386.5992 OMG |
0.6970 USDT |
0.6820 USDT |
0.6934 USDT |
0.7094 USDT |
| 2024-02-22 |
0.7013 USDT |
35,458.1467 OMG |
0.6917 USDT |
0.6761 USDT |
0.6761 USDT |
0.7057 USDT |
| 2024-02-21 |
0.6902 USDT |
51,639.4273 OMG |
0.7210 USDT |
0.6633 USDT |
0.6700 USDT |
0.6690 USDT |
| 2024-02-20 |
0.7056 USDT |
61,163.5496 OMG |
0.7225 USDT |
0.6843 USDT |
0.6984 USDT |
0.6844 USDT |
| 2024-02-19 |
0.7231 USDT |
39,832.8236 OMG |
0.7106 USDT |
0.7054 USDT |
0.7070 USDT |
0.7093 USDT |
| 2024-02-18 |
0.7025 USDT |
15,278.1257 OMG |
0.6935 USDT |
0.6877 USDT |
0.6923 USDT |
0.7108 USDT |
| 2024-02-17 |
0.6841 USDT |
14,439.4709 OMG |
0.6980 USDT |
0.6666 USDT |
0.6767 USDT |
0.6822 USDT |
| 2024-02-16 |
0.7026 USDT |
40,116.7909 OMG |
0.6948 USDT |
0.6805 USDT |
0.6880 USDT |
0.6951 USDT |
| 2024-02-15 |
0.6881 USDT |
147,265.5835 OMG |
0.6817 USDT |
0.6741 USDT |
0.6837 USDT |
0.6896 USDT |
| 2024-02-14 |
0.6778 USDT |
21,485.1495 OMG |
0.6604 USDT |
0.6551 USDT |
0.6551 USDT |
0.6847 USDT |
| 2024-02-13 |
0.6649 USDT |
127,931.7589 OMG |
0.6675 USDT |
0.6473 USDT |
0.6576 USDT |
0.6576 USDT |
| 2024-02-12 |
0.6504 USDT |
126,623.2241 OMG |
0.6447 USDT |
0.6362 USDT |
0.6409 USDT |
0.6702 USDT |
| 2024-02-11 |
0.6537 USDT |
140,151.3099 OMG |
0.6501 USDT |
0.6466 USDT |
0.6519 USDT |
0.6487 USDT |
| 2024-02-10 |
0.6521 USDT |
122,799.0662 OMG |
0.6530 USDT |
0.6400 USDT |
0.6464 USDT |
0.6543 USDT |
| 2024-02-09 |
0.6439 USDT |
144,620.5953 OMG |
0.6301 USDT |
0.6298 USDT |
0.6362 USDT |
0.6502 USDT |
| 2024-02-08 |
0.6279 USDT |
148,083.2113 OMG |
0.6231 USDT |
0.6213 USDT |
0.6267 USDT |
0.6344 USDT |
| 2024-02-07 |
0.6120 USDT |
131,371.1571 OMG |
0.6108 USDT |
0.6009 USDT |
0.6066 USDT |
0.6173 USDT |
| 2024-02-06 |
0.6179 USDT |
213,915.3142 OMG |
0.6196 USDT |
0.6054 USDT |
0.6130 USDT |
0.6086 USDT |
| 2024-02-05 |
0.6205 USDT |
782,825.2496 OMG |
0.6163 USDT |
0.6012 USDT |
0.6168 USDT |
0.6209 USDT |
| 2024-02-04 |
0.6301 USDT |
728,801.9689 OMG |
0.6386 USDT |
0.6186 USDT |
0.6245 USDT |
0.6259 USDT |
| 2024-02-03 |
0.6408 USDT |
1,236,525.0425 OMG |
0.6446 USDT |
0.6315 USDT |
0.6407 USDT |
0.6392 USDT |
| 2024-02-02 |
0.6385 USDT |
1,294,511.8777 OMG |
0.6374 USDT |
0.6299 USDT |
0.6373 USDT |
0.6424 USDT |
| 2024-02-01 |
0.6291 USDT |
1,727,511.9574 OMG |
0.6281 USDT |
0.6159 USDT |
0.6296 USDT |
0.6357 USDT |
| 2024-01-31 |
0.6459 USDT |
1,518,008.9330 OMG |
0.6531 USDT |
0.6277 USDT |
0.6455 USDT |
0.6435 USDT |
| 2024-01-30 |
0.6691 USDT |
1,184,228.5904 OMG |
0.6730 USDT |
0.6561 USDT |
0.6647 USDT |
0.6601 USDT |
| 2024-01-29 |
0.6626 USDT |
1,419,093.0175 OMG |
0.6546 USDT |
0.6501 USDT |
0.6607 USDT |
0.6697 USDT |
| 2024-01-28 |
0.6689 USDT |
932,129.6534 OMG |
0.6665 USDT |
0.6591 USDT |
0.6666 USDT |
0.6648 USDT |
| 2024-01-27 |
0.6668 USDT |
1,413,066.3318 OMG |
0.6619 USDT |
0.6558 USDT |
0.6651 USDT |
0.6740 USDT |
| 2024-01-26 |
0.6461 USDT |
1,406,280.5572 OMG |
0.6306 USDT |
0.6229 USDT |
0.6330 USDT |
0.6599 USDT |
| 2024-01-25 |
0.6315 USDT |
1,833,014.7616 OMG |
0.6416 USDT |
0.6162 USDT |
0.6252 USDT |
0.6305 USDT |
| 2024-01-24 |
0.6468 USDT |
1,802,410.4960 OMG |
0.6486 USDT |
0.6342 USDT |
0.6459 USDT |
0.6472 USDT |
| 2024-01-23 |
0.6668 USDT |
5,321,707.8496 OMG |
0.6687 USDT |
0.6043 USDT |
0.6330 USDT |
0.6386 USDT |
| 2024-01-22 |
0.6933 USDT |
13,020,341.2614 OMG |
0.7499 USDT |
0.6447 USDT |
0.6636 USDT |
0.6719 USDT |
| 2024-01-21 |
0.6984 USDT |
13,216,370.0872 OMG |
0.6955 USDT |
0.6880 USDT |
0.6957 USDT |
0.6962 USDT |
| 2024-01-20 |
0.6871 USDT |
13,874,550.2369 OMG |
0.6823 USDT |
0.6686 USDT |
0.6805 USDT |
0.6828 USDT |
| 2024-01-19 |
0.6529 USDT |
22,109,437.5972 OMG |
0.6592 USDT |
0.6207 USDT |
0.6542 USDT |
0.6648 USDT |
| 2024-01-18 |
0.6846 USDT |
15,799,416.8388 OMG |
0.6939 USDT |
0.6593 USDT |
0.6712 USDT |
0.6682 USDT |
| 2024-01-17 |
0.6957 USDT |
17,889,981.2875 OMG |
0.6995 USDT |
0.6824 USDT |
0.6897 USDT |
0.6952 USDT |