Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
1.1845 USDT |
776,399.6500 OMG |
1.2739 USDT |
1.1638 USDT |
1.2749 USDT |
1.1712 USDT |
| 2019-01-11 |
1.2789 USDT |
590,104.2012 OMG |
1.2718 USDT |
1.2663 USDT |
1.2950 USDT |
1.2766 USDT |
| 2019-01-10 |
1.2781 USDT |
687,346.7622 OMG |
1.2600 USDT |
1.2524 USDT |
1.3009 USDT |
1.2768 USDT |
| 2019-01-09 |
1.2538 USDT |
761,363.8549 OMG |
1.3019 USDT |
1.2300 USDT |
1.3019 USDT |
1.2500 USDT |
| 2019-01-08 |
1.4904 USDT |
428,348.2817 OMG |
1.4778 USDT |
1.4777 USDT |
1.5073 USDT |
1.5029 USDT |
| 2019-01-07 |
1.4821 USDT |
388,455.2444 OMG |
1.5038 USDT |
1.4684 USDT |
1.5063 USDT |
1.4800 USDT |
| 2019-01-06 |
1.4802 USDT |
381,893.6218 OMG |
1.4840 USDT |
1.4588 USDT |
1.4975 USDT |
1.4728 USDT |
| 2019-01-05 |
1.5383 USDT |
705,733.7058 OMG |
1.4956 USDT |
1.4944 USDT |
1.5538 USDT |
1.5416 USDT |
| 2019-01-04 |
1.4992 USDT |
1,166,226.9262 OMG |
1.4982 USDT |
1.4700 USDT |
1.5330 USDT |
1.4794 USDT |
| 2019-01-03 |
1.4326 USDT |
1,077,622.2458 OMG |
1.4167 USDT |
1.4128 USDT |
1.4690 USDT |
1.4503 USDT |
| 2019-01-02 |
1.4346 USDT |
623,587.3353 OMG |
1.4579 USDT |
1.4182 USDT |
1.4579 USDT |
1.4358 USDT |
| 2019-01-01 |
1.4907 USDT |
1,240,588.7041 OMG |
1.4543 USDT |
1.4543 USDT |
1.5164 USDT |
1.4917 USDT |
| 2018-12-31 |
1.3522 USDT |
1,566,189.5767 OMG |
1.3446 USDT |
1.3237 USDT |
1.3872 USDT |
1.3824 USDT |
| 2018-12-30 |
1.3511 USDT |
1,022,888.8217 OMG |
1.3833 USDT |
1.3137 USDT |
1.3926 USDT |
1.3306 USDT |
| 2018-12-29 |
1.3848 USDT |
141,369.0155 OMG |
1.3935 USDT |
1.3700 USDT |
1.4050 USDT |
1.3819 USDT |
| 2018-12-28 |
1.4408 USDT |
384,689.7237 OMG |
1.4232 USDT |
1.3778 USDT |
1.4778 USDT |
1.4671 USDT |
| 2018-12-27 |
1.4140 USDT |
801,693.9154 OMG |
1.3754 USDT |
1.3745 USDT |
1.4651 USDT |
1.4303 USDT |
| 2018-12-26 |
1.3413 USDT |
1,580,066.8818 OMG |
1.3939 USDT |
1.2422 USDT |
1.4089 USDT |
1.2864 USDT |
| 2018-12-25 |
1.4405 USDT |
924,999.5999 OMG |
1.4080 USDT |
1.3953 USDT |
1.4647 USDT |
1.4639 USDT |
| 2018-12-24 |
1.4290 USDT |
1,051,436.0799 OMG |
1.4057 USDT |
1.3935 USDT |
1.4627 USDT |
1.4310 USDT |
| 2018-12-23 |
1.6376 USDT |
1,055,704.2357 OMG |
1.6901 USDT |
1.5482 USDT |
1.7267 USDT |
1.5732 USDT |
| 2018-12-22 |
1.5989 USDT |
262,194.0484 OMG |
1.5687 USDT |
1.5553 USDT |
1.6600 USDT |
1.6443 USDT |
| 2018-12-21 |
1.5079 USDT |
545,463.5977 OMG |
1.5091 USDT |
1.4703 USDT |
1.5422 USDT |
1.5362 USDT |
| 2018-12-20 |
1.4746 USDT |
726,757.3741 OMG |
1.5128 USDT |
1.4408 USDT |
1.5360 USDT |
1.4756 USDT |
| 2018-12-19 |
1.5871 USDT |
1,315,930.8747 OMG |
1.5855 USDT |
1.5000 USDT |
1.6338 USDT |
1.6117 USDT |
| 2018-12-18 |
1.3815 USDT |
1,289,132.3151 OMG |
1.3805 USDT |
1.3234 USDT |
1.4172 USDT |
1.3383 USDT |
| 2018-12-17 |
1.2716 USDT |
1,618,506.6367 OMG |
1.2486 USDT |
1.2456 USDT |
1.3270 USDT |
1.3264 USDT |
| 2018-12-16 |
1.2558 USDT |
1,599,699.0194 OMG |
1.2326 USDT |
1.2190 USDT |
1.2957 USDT |
1.2587 USDT |
| 2018-12-15 |
1.1445 USDT |
1,593,642.5653 OMG |
1.1519 USDT |
1.1268 USDT |
1.1607 USDT |
1.1407 USDT |
| 2018-12-14 |
1.0897 USDT |
665,659.9610 OMG |
1.0777 USDT |
1.0753 USDT |
1.1146 USDT |
1.1020 USDT |
| 2018-12-13 |
1.1144 USDT |
1,430,689.0366 OMG |
1.1299 USDT |
1.0775 USDT |
1.1394 USDT |
1.1042 USDT |
| 2018-12-12 |
1.2347 USDT |
1,798,466.2007 OMG |
1.2551 USDT |
1.1572 USDT |
1.3024 USDT |
1.1886 USDT |
| 2018-12-11 |
1.2655 USDT |
1,428,444.3794 OMG |
1.2927 USDT |
1.2290 USDT |
1.3058 USDT |
1.2375 USDT |
| 2018-12-10 |
1.2719 USDT |
1,160,747.9954 OMG |
1.2588 USDT |
1.2498 USDT |
1.2940 USDT |
1.2750 USDT |
| 2018-12-09 |
1.3061 USDT |
894,573.9050 OMG |
1.2924 USDT |
1.2765 USDT |
1.3412 USDT |
1.3300 USDT |
| 2018-12-08 |
1.3785 USDT |
459,031.5653 OMG |
1.3416 USDT |
1.3256 USDT |
1.4375 USDT |
1.3560 USDT |
| 2018-12-07 |
1.2777 USDT |
913,563.5035 OMG |
1.2870 USDT |
1.2230 USDT |
1.3267 USDT |
1.3190 USDT |
| 2018-12-06 |
1.2326 USDT |
945,101.6379 OMG |
1.1534 USDT |
1.1214 USDT |
1.3535 USDT |
1.3075 USDT |
| 2018-12-05 |
1.3091 USDT |
307,067.5325 OMG |
1.3382 USDT |
1.2270 USDT |
1.3600 USDT |
1.2326 USDT |
| 2018-12-04 |
1.4020 USDT |
1,062,316.9656 OMG |
1.4568 USDT |
1.3740 USDT |
1.4568 USDT |
1.3910 USDT |
| 2018-12-03 |
1.5036 USDT |
597,250.6767 OMG |
1.5593 USDT |
1.4750 USDT |
1.5593 USDT |
1.4810 USDT |
| 2018-12-02 |
1.4507 USDT |
849,378.2573 OMG |
1.4526 USDT |
1.4040 USDT |
1.4775 USDT |
1.4557 USDT |
| 2018-12-01 |
1.6261 USDT |
1,261,802.4721 OMG |
1.6337 USDT |
1.6123 USDT |
1.6500 USDT |
1.6291 USDT |
| 2018-11-30 |
1.6314 USDT |
1,513,384.8218 OMG |
1.5976 USDT |
1.5956 USDT |
1.6543 USDT |
1.6292 USDT |
| 2018-11-29 |
1.5210 USDT |
1,048,060.2967 OMG |
1.5121 USDT |
1.4757 USDT |
1.5550 USDT |
1.5203 USDT |
| 2018-11-28 |
1.6626 USDT |
996,526.8886 OMG |
1.6633 USDT |
1.6001 USDT |
1.7351 USDT |
1.6524 USDT |
| 2018-11-27 |
1.6108 USDT |
1,084,718.3362 OMG |
1.5722 USDT |
1.5656 USDT |
1.6572 USDT |
1.5903 USDT |
| 2018-11-26 |
1.3813 USDT |
1,289,897.2565 OMG |
1.3445 USDT |
1.3343 USDT |
1.4400 USDT |
1.4212 USDT |
| 2018-11-25 |
1.4240 USDT |
588,358.2014 OMG |
1.4270 USDT |
1.3601 USDT |
1.4925 USDT |
1.4317 USDT |
| 2018-11-24 |
1.4916 USDT |
883,084.7810 OMG |
1.4720 USDT |
1.4109 USDT |
1.6029 USDT |
1.5470 USDT |