Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.6474 USDT |
6,974,564.6101 OMG |
0.6431 USDT |
0.6378 USDT |
0.6450 USDT |
0.6575 USDT |
| 2023-12-01 |
0.6391 USDT |
11,341,695.0414 OMG |
0.6315 USDT |
0.6277 USDT |
0.6323 USDT |
0.6431 USDT |
| 2023-11-30 |
0.6358 USDT |
11,355,765.4490 OMG |
0.6315 USDT |
0.6285 USDT |
0.6331 USDT |
0.6322 USDT |
| 2023-11-29 |
0.6372 USDT |
10,726,057.4655 OMG |
0.6418 USDT |
0.6257 USDT |
0.6293 USDT |
0.6272 USDT |
| 2023-11-28 |
0.6175 USDT |
11,836,409.1337 OMG |
0.6219 USDT |
0.6012 USDT |
0.6099 USDT |
0.6369 USDT |
| 2023-11-27 |
0.6253 USDT |
10,816,538.3965 OMG |
0.6473 USDT |
0.6074 USDT |
0.6156 USDT |
0.6194 USDT |
| 2023-11-26 |
0.6417 USDT |
7,474,996.6845 OMG |
0.6415 USDT |
0.6169 USDT |
0.6329 USDT |
0.6332 USDT |
| 2023-11-25 |
0.6336 USDT |
6,535,202.7759 OMG |
0.6324 USDT |
0.6248 USDT |
0.6303 USDT |
0.6388 USDT |
| 2023-11-24 |
0.6270 USDT |
6,595,097.3817 OMG |
0.6077 USDT |
0.6052 USDT |
0.6117 USDT |
0.6320 USDT |
| 2023-11-23 |
0.6109 USDT |
4,139,297.4294 OMG |
0.6065 USDT |
0.6001 USDT |
0.6060 USDT |
0.6050 USDT |
| 2023-11-22 |
0.5912 USDT |
5,635,136.8610 OMG |
0.5617 USDT |
0.5607 USDT |
0.5748 USDT |
0.6068 USDT |
| 2023-11-21 |
0.6210 USDT |
10,877,133.3574 OMG |
0.6461 USDT |
0.5647 USDT |
0.5739 USDT |
0.5730 USDT |
| 2023-11-20 |
0.6543 USDT |
5,634,714.2144 OMG |
0.6515 USDT |
0.6442 USDT |
0.6496 USDT |
0.6547 USDT |
| 2023-11-19 |
0.6410 USDT |
6,741,527.3087 OMG |
0.6482 USDT |
0.6316 USDT |
0.6400 USDT |
0.6440 USDT |
| 2023-11-18 |
0.6468 USDT |
14,717,924.5411 OMG |
0.6609 USDT |
0.6199 USDT |
0.6391 USDT |
0.6516 USDT |
| 2023-11-17 |
0.6566 USDT |
29,127,990.7186 OMG |
0.6591 USDT |
0.6254 USDT |
0.6401 USDT |
0.6589 USDT |
| 2023-11-16 |
0.6926 USDT |
29,594,782.7520 OMG |
0.7146 USDT |
0.6364 USDT |
0.6582 USDT |
0.6610 USDT |
| 2023-11-15 |
0.6851 USDT |
25,271,898.8313 OMG |
0.6812 USDT |
0.6618 USDT |
0.6770 USDT |
0.7188 USDT |
| 2023-11-14 |
0.6593 USDT |
12,027,198.8600 OMG |
0.6229 USDT |
0.6047 USDT |
0.6211 USDT |
0.7121 USDT |
| 2023-11-13 |
0.6800 USDT |
14,939,256.1788 OMG |
0.6835 USDT |
0.6430 USDT |
0.6543 USDT |
0.6541 USDT |
| 2023-11-12 |
0.6663 USDT |
29,627,094.7938 OMG |
0.6631 USDT |
0.6351 USDT |
0.6511 USDT |
0.6889 USDT |
| 2023-11-11 |
0.6614 USDT |
29,809,171.7233 OMG |
0.6739 USDT |
0.6433 USDT |
0.6527 USDT |
0.6704 USDT |
| 2023-11-10 |
0.6401 USDT |
21,396,322.3885 OMG |
0.6166 USDT |
0.6126 USDT |
0.6234 USDT |
0.6726 USDT |
| 2023-11-09 |
0.6517 USDT |
22,020,154.6942 OMG |
0.6400 USDT |
0.6357 USDT |
0.6461 USDT |
0.6654 USDT |
| 2023-11-08 |
0.6408 USDT |
30,671,557.1402 OMG |
0.6314 USDT |
0.6285 USDT |
0.6337 USDT |
0.6382 USDT |
| 2023-11-07 |
0.6293 USDT |
21,487,058.9120 OMG |
0.6386 USDT |
0.6087 USDT |
0.6186 USDT |
0.6280 USDT |
| 2023-11-06 |
0.6207 USDT |
49,209.9394 OMG |
0.6203 USDT |
0.6107 USDT |
0.6147 USDT |
0.6160 USDT |
| 2023-11-05 |
0.6260 USDT |
75,899.1329 OMG |
0.6207 USDT |
0.6154 USDT |
0.6195 USDT |
0.6260 USDT |
| 2023-11-04 |
0.6072 USDT |
175,262.6744 OMG |
0.5649 USDT |
0.5649 USDT |
0.5749 USDT |
0.6096 USDT |
| 2023-11-03 |
0.5580 USDT |
37,298.1804 OMG |
0.5755 USDT |
0.5440 USDT |
0.5470 USDT |
0.5589 USDT |
| 2023-11-02 |
0.5822 USDT |
20,398,642.2552 OMG |
0.5810 USDT |
0.5600 USDT |
0.5724 USDT |
0.5769 USDT |
| 2023-11-01 |
0.5570 USDT |
25,938,846.7514 OMG |
0.5643 USDT |
0.5369 USDT |
0.5439 USDT |
0.5778 USDT |
| 2023-10-31 |
0.5706 USDT |
33,901.2296 OMG |
0.5759 USDT |
0.5480 USDT |
0.5565 USDT |
0.5640 USDT |
| 2023-10-30 |
0.5607 USDT |
7,237,721.4321 OMG |
0.5600 USDT |
0.5468 USDT |
0.5521 USDT |
0.5629 USDT |
| 2023-10-29 |
0.5549 USDT |
46,918.5820 OMG |
0.5620 USDT |
0.5483 USDT |
0.5483 USDT |
0.5587 USDT |
| 2023-10-28 |
0.5349 USDT |
4,649,114.2788 OMG |
0.5297 USDT |
0.5289 USDT |
0.5351 USDT |
0.5583 USDT |
| 2023-10-27 |
0.5316 USDT |
28,224,229.1420 OMG |
0.5453 USDT |
0.5155 USDT |
0.5246 USDT |
0.5296 USDT |
| 2023-10-26 |
0.5429 USDT |
24,352,023.3497 OMG |
0.5385 USDT |
0.5188 USDT |
0.5275 USDT |
0.5345 USDT |
| 2023-10-25 |
0.5294 USDT |
22,498,805.5809 OMG |
0.5287 USDT |
0.5110 USDT |
0.5199 USDT |
0.5344 USDT |
| 2023-10-24 |
0.5167 USDT |
21,313,583.3536 OMG |
0.5037 USDT |
0.4972 USDT |
0.5055 USDT |
0.5159 USDT |
| 2023-10-23 |
0.4798 USDT |
25,027,456.4834 OMG |
0.4762 USDT |
0.4674 USDT |
0.4738 USDT |
0.5032 USDT |
| 2023-10-22 |
0.4629 USDT |
19,423,385.0517 OMG |
0.4641 USDT |
0.4532 USDT |
0.4605 USDT |
0.4629 USDT |
| 2023-10-21 |
0.4587 USDT |
22,865,331.2567 OMG |
0.4556 USDT |
0.4482 USDT |
0.4512 USDT |
0.4655 USDT |
| 2023-10-20 |
0.4508 USDT |
21,798,001.8918 OMG |
0.4387 USDT |
0.4372 USDT |
0.4389 USDT |
0.4566 USDT |
| 2023-10-19 |
0.4379 USDT |
8,216,272.4902 OMG |
0.4402 USDT |
0.4314 USDT |
0.4352 USDT |
0.4366 USDT |
| 2023-10-18 |
0.4422 USDT |
11,859,611.9557 OMG |
0.4453 USDT |
0.4365 USDT |
0.4384 USDT |
0.4407 USDT |
| 2023-10-17 |
0.4624 USDT |
14,936,204.3804 OMG |
0.4700 USDT |
0.4400 USDT |
0.4496 USDT |
0.4488 USDT |
| 2023-10-16 |
0.4754 USDT |
93,729.2050 OMG |
0.4674 USDT |
0.4596 USDT |
0.4614 USDT |
0.4699 USDT |
| 2023-10-15 |
0.4605 USDT |
134,147.7133 OMG |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
0.4625 USDT |
| 2023-10-14 |
0.4431 USDT |
15,542.7916 OMG |
0.4397 USDT |
0.4375 USDT |
0.4383 USDT |
0.4463 USDT |