Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.6254 USDT |
1,871,662.0048 OMG |
0.6199 USDT |
0.6199 USDT |
0.6223 USDT |
0.6257 USDT |
| 2023-07-21 |
0.6261 USDT |
2,586,537.9530 OMG |
0.6291 USDT |
0.6193 USDT |
0.6233 USDT |
0.6214 USDT |
| 2023-07-20 |
0.6283 USDT |
3,561,153.3850 OMG |
0.6221 USDT |
0.6166 USDT |
0.6221 USDT |
0.6196 USDT |
| 2023-07-19 |
0.6289 USDT |
4,172,731.6290 OMG |
0.6293 USDT |
0.6159 USDT |
0.6219 USDT |
0.6287 USDT |
| 2023-07-18 |
0.6401 USDT |
4,126,272.0911 OMG |
0.6527 USDT |
0.6196 USDT |
0.6263 USDT |
0.6285 USDT |
| 2023-07-17 |
0.6461 USDT |
3,339,420.3335 OMG |
0.6351 USDT |
0.6262 USDT |
0.6405 USDT |
0.6430 USDT |
| 2023-07-16 |
0.6476 USDT |
1,431,797.5910 OMG |
0.6513 USDT |
0.6300 USDT |
0.6403 USDT |
0.6476 USDT |
| 2023-07-15 |
0.6512 USDT |
95,497.3583 OMG |
0.6500 USDT |
0.6401 USDT |
0.6454 USDT |
0.6524 USDT |
| 2023-07-14 |
0.6702 USDT |
901,889.7844 OMG |
0.6859 USDT |
0.6320 USDT |
0.6410 USDT |
0.6394 USDT |
| 2023-07-13 |
0.6376 USDT |
636,742.6925 OMG |
0.6153 USDT |
0.6015 USDT |
0.6065 USDT |
0.6761 USDT |
| 2023-07-12 |
0.6243 USDT |
475,008.4310 OMG |
0.6241 USDT |
0.6028 USDT |
0.6069 USDT |
0.6064 USDT |
| 2023-07-11 |
0.6188 USDT |
406,515.0383 OMG |
0.6189 USDT |
0.6125 USDT |
0.6181 USDT |
0.6185 USDT |
| 2023-07-10 |
0.6108 USDT |
342,617.2396 OMG |
0.6213 USDT |
0.5952 USDT |
0.6093 USDT |
0.6159 USDT |
| 2023-07-09 |
0.6314 USDT |
335,914.3239 OMG |
0.6348 USDT |
0.6212 USDT |
0.6254 USDT |
0.6236 USDT |
| 2023-07-08 |
0.6304 USDT |
417,493.6627 OMG |
0.6247 USDT |
0.6211 USDT |
0.6241 USDT |
0.6302 USDT |
| 2023-07-07 |
0.6180 USDT |
502,954.5504 OMG |
0.6124 USDT |
0.6027 USDT |
0.6159 USDT |
0.6228 USDT |
| 2023-07-06 |
0.6430 USDT |
514,681.5137 OMG |
0.6391 USDT |
0.6185 USDT |
0.6326 USDT |
0.6245 USDT |
| 2023-07-05 |
0.6664 USDT |
463,443.8544 OMG |
0.6807 USDT |
0.6350 USDT |
0.6413 USDT |
0.6380 USDT |
| 2023-07-04 |
0.6856 USDT |
405,558.6246 OMG |
0.6910 USDT |
0.6760 USDT |
0.6816 USDT |
0.6811 USDT |
| 2023-07-03 |
0.6895 USDT |
461,808.5092 OMG |
0.6647 USDT |
0.6606 USDT |
0.6647 USDT |
0.6939 USDT |
| 2023-07-02 |
0.6573 USDT |
303,391.4149 OMG |
0.6746 USDT |
0.6459 USDT |
0.6525 USDT |
0.6533 USDT |
| 2023-07-01 |
0.6753 USDT |
602,208.9021 OMG |
0.6584 USDT |
0.6530 USDT |
0.6642 USDT |
0.6690 USDT |
| 2023-06-30 |
0.6380 USDT |
540,218.1393 OMG |
0.6243 USDT |
0.5800 USDT |
0.6196 USDT |
0.6546 USDT |
| 2023-06-29 |
0.6174 USDT |
358,893.4113 OMG |
0.6125 USDT |
0.6024 USDT |
0.6093 USDT |
0.6249 USDT |
| 2023-06-28 |
0.6326 USDT |
315,990.4515 OMG |
0.6583 USDT |
0.6176 USDT |
0.6240 USDT |
0.6348 USDT |
| 2023-06-27 |
0.6599 USDT |
316,025.1152 OMG |
0.6558 USDT |
0.6507 USDT |
0.6549 USDT |
0.6549 USDT |
| 2023-06-26 |
0.6783 USDT |
475,000.8854 OMG |
0.7135 USDT |
0.6477 USDT |
0.6572 USDT |
0.6572 USDT |
| 2023-06-25 |
0.7198 USDT |
682,784.6971 OMG |
0.7471 USDT |
0.6934 USDT |
0.7036 USDT |
0.7164 USDT |
| 2023-06-24 |
0.7438 USDT |
2,920,286.6188 OMG |
0.5859 USDT |
0.5808 USDT |
0.5898 USDT |
0.7165 USDT |
| 2023-06-23 |
0.5721 USDT |
330,894.0980 OMG |
0.5543 USDT |
0.5480 USDT |
0.5566 USDT |
0.5846 USDT |
| 2023-06-22 |
0.5805 USDT |
323,866.8788 OMG |
0.5824 USDT |
0.5576 USDT |
0.5653 USDT |
0.5650 USDT |
| 2023-06-21 |
0.5671 USDT |
432,602.5052 OMG |
0.5493 USDT |
0.5463 USDT |
0.5548 USDT |
0.5838 USDT |
| 2023-06-20 |
0.5417 USDT |
386,806.7109 OMG |
0.5548 USDT |
0.5189 USDT |
0.5258 USDT |
0.5473 USDT |
| 2023-06-19 |
0.5484 USDT |
177,530.9768 OMG |
0.5445 USDT |
0.5381 USDT |
0.5444 USDT |
0.5535 USDT |
| 2023-06-18 |
0.5611 USDT |
195,209.9843 OMG |
0.5673 USDT |
0.5538 USDT |
0.5596 USDT |
0.5621 USDT |
| 2023-06-17 |
0.5659 USDT |
349,630.0022 OMG |
0.5524 USDT |
0.5491 USDT |
0.5526 USDT |
0.5692 USDT |
| 2023-06-16 |
0.5414 USDT |
389,911.4280 OMG |
0.5366 USDT |
0.5273 USDT |
0.5352 USDT |
0.5553 USDT |
| 2023-06-15 |
0.5286 USDT |
460,244.7189 OMG |
0.5257 USDT |
0.5193 USDT |
0.5233 USDT |
0.5378 USDT |
| 2023-06-14 |
0.5501 USDT |
497,705.0940 OMG |
0.5535 USDT |
0.5146 USDT |
0.5502 USDT |
0.5189 USDT |
| 2023-06-13 |
0.5547 USDT |
401,685.5459 OMG |
0.5499 USDT |
0.5434 USDT |
0.5488 USDT |
0.5521 USDT |
| 2023-06-12 |
0.5459 USDT |
507,071.3087 OMG |
0.5324 USDT |
0.5111 USDT |
0.5239 USDT |
0.5507 USDT |
| 2023-06-11 |
0.5328 USDT |
302,134.3963 OMG |
0.5374 USDT |
0.5232 USDT |
0.5284 USDT |
0.5367 USDT |
| 2023-06-10 |
0.5412 USDT |
855,705.0291 OMG |
0.6618 USDT |
0.4616 USDT |
0.5228 USDT |
0.5306 USDT |
| 2023-06-09 |
0.6625 USDT |
259,142.8044 OMG |
0.6635 USDT |
0.6496 USDT |
0.6610 USDT |
0.6627 USDT |
| 2023-06-08 |
0.6582 USDT |
192,454.9592 OMG |
0.6538 USDT |
0.6422 USDT |
0.6526 USDT |
0.6676 USDT |
| 2023-06-07 |
0.6833 USDT |
362,069.3346 OMG |
0.7098 USDT |
0.6509 USDT |
0.6549 USDT |
0.6525 USDT |
| 2023-06-06 |
0.6887 USDT |
421,551.7464 OMG |
0.6810 USDT |
0.6685 USDT |
0.6778 USDT |
0.7081 USDT |
| 2023-06-05 |
0.7232 USDT |
503,088.9988 OMG |
0.7827 USDT |
0.6500 USDT |
0.6737 USDT |
0.6669 USDT |
| 2023-06-04 |
0.7744 USDT |
285,306.0866 OMG |
0.7722 USDT |
0.7665 USDT |
0.7713 USDT |
0.7882 USDT |
| 2023-06-03 |
0.7738 USDT |
269,927.7170 OMG |
0.7755 USDT |
0.7672 USDT |
0.7691 USDT |
0.7767 USDT |