Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
13.7781 USDT |
1,499,746.6710 OMG |
14.1045 USDT |
12.9003 USDT |
13.1946 USDT |
12.9302 USDT |
| 2021-10-09 |
14.0564 USDT |
964,908.4554 OMG |
14.0183 USDT |
13.7128 USDT |
13.9550 USDT |
14.0328 USDT |
| 2021-10-08 |
14.4437 USDT |
2,598,570.2010 OMG |
14.9401 USDT |
13.6519 USDT |
14.0322 USDT |
13.9617 USDT |
| 2021-10-07 |
14.3748 USDT |
2,560,451.4211 OMG |
14.4023 USDT |
13.8046 USDT |
14.0952 USDT |
14.7399 USDT |
| 2021-10-06 |
14.6616 USDT |
3,290,164.3289 OMG |
15.5546 USDT |
13.7545 USDT |
14.2825 USDT |
14.5440 USDT |
| 2021-10-05 |
16.1062 USDT |
2,946,466.1117 OMG |
16.5895 USDT |
15.2543 USDT |
15.4978 USDT |
15.5819 USDT |
| 2021-10-04 |
16.8579 USDT |
4,601,691.5640 OMG |
16.5417 USDT |
15.5000 USDT |
15.9510 USDT |
16.6152 USDT |
| 2021-10-03 |
16.7461 USDT |
4,679,825.2137 OMG |
15.5342 USDT |
14.9692 USDT |
15.7592 USDT |
16.0355 USDT |
| 2021-10-02 |
14.3627 USDT |
4,572,167.5943 OMG |
12.7818 USDT |
12.5595 USDT |
12.7698 USDT |
16.0756 USDT |
| 2021-10-01 |
12.6914 USDT |
3,703,132.3968 OMG |
12.4702 USDT |
12.0787 USDT |
12.3941 USDT |
12.6243 USDT |
| 2021-09-30 |
11.3596 USDT |
4,624,416.8090 OMG |
10.3308 USDT |
10.2551 USDT |
10.9444 USDT |
11.8604 USDT |
| 2021-09-29 |
9.9491 USDT |
3,356,933.2524 OMG |
8.9214 USDT |
8.7134 USDT |
9.0281 USDT |
10.2056 USDT |
| 2021-09-28 |
9.4303 USDT |
3,526,273.2123 OMG |
9.3097 USDT |
8.7500 USDT |
8.9641 USDT |
9.0263 USDT |
| 2021-09-27 |
9.1101 USDT |
2,112,834.9189 OMG |
9.0682 USDT |
8.7801 USDT |
8.9670 USDT |
9.3958 USDT |
| 2021-09-26 |
8.6367 USDT |
2,353,886.3602 OMG |
8.9150 USDT |
7.9801 USDT |
8.2346 USDT |
8.9495 USDT |
| 2021-09-25 |
8.8846 USDT |
1,729,277.7934 OMG |
9.1478 USDT |
8.5047 USDT |
8.8235 USDT |
8.9952 USDT |
| 2021-09-24 |
9.0310 USDT |
3,559,994.1680 OMG |
9.8672 USDT |
8.4001 USDT |
8.8902 USDT |
9.2093 USDT |
| 2021-09-23 |
9.6574 USDT |
3,605,195.8500 OMG |
9.5479 USDT |
9.2045 USDT |
9.4268 USDT |
9.6999 USDT |
| 2021-09-22 |
8.9700 USDT |
5,080,915.3138 OMG |
8.5411 USDT |
8.2763 USDT |
8.7952 USDT |
9.5015 USDT |
| 2021-09-21 |
10.3576 USDT |
8,545,972.2733 OMG |
10.2789 USDT |
8.5766 USDT |
8.9354 USDT |
8.5811 USDT |
| 2021-09-20 |
9.7727 USDT |
11,330,865.3978 OMG |
9.6700 USDT |
7.8000 USDT |
8.5221 USDT |
10.8068 USDT |
| 2021-09-19 |
9.5679 USDT |
5,179,513.5880 OMG |
8.8056 USDT |
8.5345 USDT |
8.6673 USDT |
9.6015 USDT |
| 2021-09-18 |
8.6682 USDT |
1,183,776.2827 OMG |
8.5027 USDT |
8.2955 USDT |
8.4937 USDT |
8.7385 USDT |
| 2021-09-17 |
8.4698 USDT |
1,230,582.0590 OMG |
8.9429 USDT |
8.1000 USDT |
8.3407 USDT |
8.4005 USDT |
| 2021-09-16 |
8.9367 USDT |
1,521,679.5987 OMG |
9.0977 USDT |
8.5562 USDT |
8.7168 USDT |
8.7440 USDT |
| 2021-09-15 |
8.7559 USDT |
1,233,205.6778 OMG |
8.9797 USDT |
8.5500 USDT |
8.6493 USDT |
8.9925 USDT |
| 2021-09-14 |
8.5988 USDT |
1,830,348.4924 OMG |
8.5782 USDT |
8.1722 USDT |
8.3521 USDT |
8.5776 USDT |
| 2021-09-13 |
8.6764 USDT |
2,730,900.2541 OMG |
9.4609 USDT |
8.0000 USDT |
8.4659 USDT |
8.5680 USDT |
| 2021-09-12 |
9.4693 USDT |
4,045,815.8645 OMG |
9.1638 USDT |
8.7500 USDT |
9.0568 USDT |
9.4272 USDT |
| 2021-09-11 |
8.8238 USDT |
3,284,873.2351 OMG |
8.1743 USDT |
8.0681 USDT |
8.4889 USDT |
9.1913 USDT |
| 2021-09-10 |
8.6194 USDT |
3,108,074.8275 OMG |
8.7879 USDT |
7.7354 USDT |
8.1632 USDT |
7.8862 USDT |
| 2021-09-09 |
8.7569 USDT |
4,471,663.5828 OMG |
8.0532 USDT |
8.0100 USDT |
8.5000 USDT |
8.7344 USDT |
| 2021-09-08 |
7.5053 USDT |
4,378,562.3344 OMG |
7.6447 USDT |
6.6500 USDT |
7.1767 USDT |
8.1965 USDT |
| 2021-09-07 |
8.4717 USDT |
6,843,842.4525 OMG |
9.0418 USDT |
6.4611 USDT |
7.6855 USDT |
7.4249 USDT |
| 2021-09-06 |
9.4053 USDT |
9,053,443.4590 OMG |
8.9723 USDT |
8.3702 USDT |
8.5811 USDT |
9.0767 USDT |
| 2021-09-05 |
7.8110 USDT |
4,292,807.4673 OMG |
7.1770 USDT |
7.0645 USDT |
7.2850 USDT |
8.8442 USDT |
| 2021-09-04 |
7.0987 USDT |
2,132,758.5759 OMG |
6.9524 USDT |
6.8142 USDT |
6.9466 USDT |
7.1592 USDT |
| 2021-09-03 |
6.9046 USDT |
1,711,977.3705 OMG |
6.7673 USDT |
6.5542 USDT |
6.6558 USDT |
6.9297 USDT |
| 2021-09-02 |
6.7276 USDT |
1,618,492.1987 OMG |
6.7633 USDT |
6.5756 USDT |
6.6783 USDT |
6.7565 USDT |
| 2021-09-01 |
6.4961 USDT |
1,447,742.2134 OMG |
6.3261 USDT |
6.1437 USDT |
6.2209 USDT |
6.7534 USDT |
| 2021-08-31 |
6.3564 USDT |
1,631,330.9423 OMG |
6.2310 USDT |
6.0800 USDT |
6.1575 USDT |
6.3041 USDT |
| 2021-08-30 |
6.4461 USDT |
1,407,409.8397 OMG |
6.6486 USDT |
6.2039 USDT |
6.2909 USDT |
6.4471 USDT |
| 2021-08-29 |
6.5985 USDT |
2,125,339.8260 OMG |
6.4437 USDT |
6.3580 USDT |
6.4774 USDT |
6.6231 USDT |
| 2021-08-28 |
6.4217 USDT |
1,026,928.1070 OMG |
6.5567 USDT |
6.3262 USDT |
6.3795 USDT |
6.3695 USDT |
| 2021-08-27 |
6.1182 USDT |
2,140,498.9664 OMG |
5.9845 USDT |
5.7310 USDT |
5.8566 USDT |
6.5252 USDT |
| 2021-08-26 |
6.2269 USDT |
2,171,363.3724 OMG |
6.6416 USDT |
5.9333 USDT |
6.0555 USDT |
6.0422 USDT |
| 2021-08-25 |
6.4518 USDT |
3,229,820.9086 OMG |
6.2930 USDT |
6.0771 USDT |
6.2464 USDT |
6.7623 USDT |
| 2021-08-24 |
6.6603 USDT |
3,364,157.2861 OMG |
6.7632 USDT |
6.1242 USDT |
6.3824 USDT |
6.3982 USDT |
| 2021-08-23 |
6.7632 USDT |
4,309,430.2020 OMG |
6.2686 USDT |
6.1802 USDT |
6.2796 USDT |
6.7770 USDT |
| 2021-08-22 |
6.2780 USDT |
1,872,566.9975 OMG |
6.1417 USDT |
5.9973 USDT |
6.1188 USDT |
6.2179 USDT |