Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
8.2217 USDT |
1,487,844.9727 OMG |
8.1011 USDT |
7.9764 USDT |
8.0858 USDT |
8.5243 USDT |
| 2021-11-28 |
7.7844 USDT |
1,400,796.7854 OMG |
8.1260 USDT |
7.4500 USDT |
7.7055 USDT |
7.8541 USDT |
| 2021-11-27 |
8.1416 USDT |
857,421.7075 OMG |
7.9930 USDT |
7.9530 USDT |
8.0550 USDT |
8.0329 USDT |
| 2021-11-26 |
8.2073 USDT |
3,141,387.4544 OMG |
8.8951 USDT |
7.8190 USDT |
8.0389 USDT |
7.9705 USDT |
| 2021-11-25 |
8.8577 USDT |
1,318,403.1337 OMG |
8.6464 USDT |
8.5374 USDT |
8.6864 USDT |
8.9212 USDT |
| 2021-11-24 |
8.8612 USDT |
1,175,167.1481 OMG |
9.3222 USDT |
8.5246 USDT |
8.6109 USDT |
8.6289 USDT |
| 2021-11-23 |
9.1968 USDT |
1,380,702.5495 OMG |
9.0908 USDT |
8.9962 USDT |
9.0615 USDT |
9.2593 USDT |
| 2021-11-22 |
9.2274 USDT |
1,279,123.2750 OMG |
9.5050 USDT |
8.9621 USDT |
9.0953 USDT |
9.0705 USDT |
| 2021-11-21 |
9.6745 USDT |
861,117.4907 OMG |
9.9068 USDT |
9.5201 USDT |
9.6495 USDT |
9.6452 USDT |
| 2021-11-20 |
9.8959 USDT |
944,243.6378 OMG |
10.1470 USDT |
9.5556 USDT |
9.7051 USDT |
9.7941 USDT |
| 2021-11-19 |
9.9508 USDT |
2,801,111.7052 OMG |
9.0598 USDT |
8.8879 USDT |
9.0662 USDT |
10.1700 USDT |
| 2021-11-18 |
9.5502 USDT |
1,809,544.4237 OMG |
10.3885 USDT |
8.7873 USDT |
9.1821 USDT |
9.2764 USDT |
| 2021-11-17 |
10.4688 USDT |
2,916,340.4697 OMG |
10.2965 USDT |
10.0864 USDT |
10.2767 USDT |
10.1930 USDT |
| 2021-11-16 |
10.2013 USDT |
4,200,667.7051 OMG |
11.1735 USDT |
9.2760 USDT |
10.1381 USDT |
10.4216 USDT |
| 2021-11-15 |
11.5615 USDT |
1,122,544.1336 OMG |
11.8293 USDT |
11.1710 USDT |
11.3721 USDT |
11.2854 USDT |
| 2021-11-14 |
11.8595 USDT |
1,067,782.0646 OMG |
12.1908 USDT |
11.5224 USDT |
11.6834 USDT |
11.8239 USDT |
| 2021-11-13 |
12.3560 USDT |
2,194,743.1042 OMG |
13.0390 USDT |
11.7214 USDT |
12.0748 USDT |
12.1286 USDT |
| 2021-11-12 |
13.0586 USDT |
7,901,776.3523 OMG |
17.4229 USDT |
12.1601 USDT |
12.7998 USDT |
12.9772 USDT |
| 2021-11-11 |
17.8088 USDT |
5,980,873.0754 OMG |
15.2134 USDT |
15.0974 USDT |
15.6371 USDT |
16.8788 USDT |
| 2021-11-10 |
15.9851 USDT |
2,661,984.1911 OMG |
16.3762 USDT |
14.7350 USDT |
15.4212 USDT |
15.3627 USDT |
| 2021-11-09 |
16.6293 USDT |
3,546,426.9937 OMG |
17.5310 USDT |
16.1100 USDT |
16.3187 USDT |
16.4614 USDT |
| 2021-11-08 |
16.7326 USDT |
3,027,897.2985 OMG |
16.4649 USDT |
15.5698 USDT |
15.8350 USDT |
17.5594 USDT |
| 2021-11-07 |
16.9926 USDT |
1,208,687.2763 OMG |
16.6921 USDT |
16.2691 USDT |
16.4486 USDT |
16.4374 USDT |
| 2021-11-06 |
16.4731 USDT |
1,762,295.9246 OMG |
17.1600 USDT |
15.7583 USDT |
16.2528 USDT |
16.6521 USDT |
| 2021-11-05 |
18.6224 USDT |
3,912,399.7743 OMG |
19.2024 USDT |
16.6945 USDT |
16.9742 USDT |
17.1225 USDT |
| 2021-11-04 |
16.7591 USDT |
4,802,117.7414 OMG |
15.3472 USDT |
15.1775 USDT |
15.6430 USDT |
18.5916 USDT |
| 2021-11-03 |
14.5060 USDT |
1,021,970.2541 OMG |
14.8095 USDT |
13.8860 USDT |
14.2173 USDT |
15.1615 USDT |
| 2021-11-02 |
15.0580 USDT |
1,278,691.6052 OMG |
14.6837 USDT |
14.4146 USDT |
14.8381 USDT |
14.8022 USDT |
| 2021-11-01 |
14.3269 USDT |
2,576,516.8046 OMG |
13.4041 USDT |
13.3336 USDT |
13.9762 USDT |
14.8088 USDT |
| 2021-10-31 |
13.2412 USDT |
727,267.3066 OMG |
13.5399 USDT |
12.8434 USDT |
13.1554 USDT |
13.2657 USDT |
| 2021-10-30 |
13.6808 USDT |
942,878.4819 OMG |
13.5749 USDT |
13.1430 USDT |
13.2457 USDT |
13.5778 USDT |
| 2021-10-29 |
13.2823 USDT |
982,205.7279 OMG |
13.2109 USDT |
12.9281 USDT |
13.0849 USDT |
13.4692 USDT |
| 2021-10-28 |
12.9441 USDT |
1,358,713.5316 OMG |
12.7206 USDT |
12.5144 USDT |
12.8423 USDT |
12.9471 USDT |
| 2021-10-27 |
13.1656 USDT |
1,496,770.4393 OMG |
14.1031 USDT |
11.8982 USDT |
12.9769 USDT |
13.0550 USDT |
| 2021-10-26 |
14.4233 USDT |
520,884.6165 OMG |
14.4682 USDT |
14.1669 USDT |
14.3145 USDT |
14.4448 USDT |
| 2021-10-25 |
14.6104 USDT |
1,038,632.2886 OMG |
14.3316 USDT |
14.1345 USDT |
14.4094 USDT |
14.4063 USDT |
| 2021-10-24 |
14.2665 USDT |
557,714.4574 OMG |
14.2324 USDT |
13.8526 USDT |
14.0885 USDT |
14.2151 USDT |
| 2021-10-23 |
14.2322 USDT |
480,746.9632 OMG |
14.1637 USDT |
13.9484 USDT |
14.1740 USDT |
14.2619 USDT |
| 2021-10-22 |
15.1247 USDT |
1,846,469.2872 OMG |
14.7776 USDT |
14.0303 USDT |
14.1365 USDT |
14.0456 USDT |
| 2021-10-21 |
15.0901 USDT |
1,411,904.9296 OMG |
14.6694 USDT |
14.3993 USDT |
14.8085 USDT |
14.7648 USDT |
| 2021-10-20 |
14.1477 USDT |
466,056.5895 OMG |
14.1941 USDT |
13.8131 USDT |
13.9161 USDT |
14.5121 USDT |
| 2021-10-19 |
13.9220 USDT |
514,402.2582 OMG |
13.9724 USDT |
13.6972 USDT |
13.8219 USDT |
14.1832 USDT |
| 2021-10-18 |
13.9972 USDT |
863,405.5193 OMG |
13.7983 USDT |
13.6320 USDT |
13.8449 USDT |
13.8218 USDT |
| 2021-10-17 |
13.8859 USDT |
592,303.8621 OMG |
14.1250 USDT |
13.3320 USDT |
13.7273 USDT |
13.7396 USDT |
| 2021-10-16 |
14.1319 USDT |
736,138.1685 OMG |
13.9047 USDT |
13.8226 USDT |
14.0276 USDT |
13.9901 USDT |
| 2021-10-15 |
14.1554 USDT |
1,942,418.3254 OMG |
14.4716 USDT |
13.6947 USDT |
13.9339 USDT |
14.1803 USDT |
| 2021-10-14 |
14.7297 USDT |
1,036,397.9956 OMG |
15.0072 USDT |
14.2554 USDT |
14.3739 USDT |
14.4759 USDT |
| 2021-10-13 |
15.1633 USDT |
2,159,486.8420 OMG |
14.6638 USDT |
14.5329 USDT |
14.7095 USDT |
14.7581 USDT |
| 2021-10-12 |
14.4648 USDT |
3,103,229.4206 OMG |
13.5704 USDT |
13.3130 USDT |
14.1878 USDT |
14.6169 USDT |
| 2021-10-11 |
14.0222 USDT |
2,275,158.9186 OMG |
12.8831 USDT |
12.7097 USDT |
13.1051 USDT |
13.2503 USDT |