Identifier on Huobi: omgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
5.9353 USDT |
789,237.5061 OMG |
6.2592 USDT |
5.7431 USDT |
5.7968 USDT |
5.9615 USDT |
| 2022-01-17 |
6.2352 USDT |
386,687.5380 OMG |
6.5799 USDT |
5.9736 USDT |
6.0646 USDT |
6.1110 USDT |
| 2022-01-16 |
6.5832 USDT |
691,767.1583 OMG |
6.7229 USDT |
6.3329 USDT |
6.4372 USDT |
6.5142 USDT |
| 2022-01-15 |
6.3764 USDT |
1,366,422.4139 OMG |
6.0359 USDT |
6.0234 USDT |
6.3152 USDT |
6.6455 USDT |
| 2022-01-14 |
6.0164 USDT |
705,533.2606 OMG |
5.9440 USDT |
5.7877 USDT |
5.8992 USDT |
6.0363 USDT |
| 2022-01-13 |
6.1407 USDT |
1,201,303.6013 OMG |
5.8760 USDT |
5.8720 USDT |
6.0252 USDT |
6.0673 USDT |
| 2022-01-12 |
5.7734 USDT |
1,344,033.8719 OMG |
5.3155 USDT |
5.3155 USDT |
5.4580 USDT |
5.8820 USDT |
| 2022-01-11 |
5.2376 USDT |
512,780.1611 OMG |
5.0915 USDT |
5.0387 USDT |
5.1063 USDT |
5.3171 USDT |
| 2022-01-10 |
5.0753 USDT |
531,383.9348 OMG |
5.3441 USDT |
4.8613 USDT |
5.0379 USDT |
5.0985 USDT |
| 2022-01-09 |
5.4080 USDT |
459,051.8492 OMG |
5.3634 USDT |
5.2871 USDT |
5.3677 USDT |
5.3685 USDT |
| 2022-01-08 |
5.5584 USDT |
782,639.1241 OMG |
5.5152 USDT |
5.1671 USDT |
5.2705 USDT |
5.4092 USDT |
| 2022-01-07 |
5.4762 USDT |
1,183,736.2963 OMG |
5.6431 USDT |
5.2039 USDT |
5.4082 USDT |
5.5884 USDT |
| 2022-01-06 |
5.5224 USDT |
1,099,609.3180 OMG |
5.5638 USDT |
5.3878 USDT |
5.5075 USDT |
5.6596 USDT |
| 2022-01-05 |
6.0424 USDT |
636,189.2327 OMG |
6.0280 USDT |
5.6364 USDT |
5.7448 USDT |
5.6981 USDT |
| 2022-01-04 |
6.1339 USDT |
818,866.0197 OMG |
6.1943 USDT |
6.0022 USDT |
6.0745 USDT |
6.0336 USDT |
| 2022-01-03 |
6.3169 USDT |
856,579.8134 OMG |
6.2850 USDT |
6.0869 USDT |
6.2063 USDT |
6.1138 USDT |
| 2022-01-02 |
6.2533 USDT |
600,321.9758 OMG |
6.1191 USDT |
6.0681 USDT |
6.1940 USDT |
6.2616 USDT |
| 2022-01-01 |
5.9651 USDT |
443,304.9359 OMG |
5.8682 USDT |
5.8682 USDT |
5.9312 USDT |
6.0539 USDT |
| 2021-12-31 |
5.9888 USDT |
799,478.8687 OMG |
6.0598 USDT |
5.7250 USDT |
5.8101 USDT |
5.7250 USDT |
| 2021-12-30 |
5.9995 USDT |
714,825.3310 OMG |
5.9220 USDT |
5.7800 USDT |
5.9213 USDT |
6.0476 USDT |
| 2021-12-29 |
6.1580 USDT |
1,222,692.1948 OMG |
6.2452 USDT |
5.8807 USDT |
6.0379 USDT |
5.9158 USDT |
| 2021-12-28 |
6.5514 USDT |
1,226,521.5337 OMG |
6.8689 USDT |
6.2152 USDT |
6.3186 USDT |
6.2852 USDT |
| 2021-12-27 |
6.9621 USDT |
776,209.8529 OMG |
6.8165 USDT |
6.7796 USDT |
6.8369 USDT |
7.1819 USDT |
| 2021-12-26 |
6.7964 USDT |
765,775.4674 OMG |
6.8150 USDT |
6.6216 USDT |
6.6713 USDT |
6.8532 USDT |
| 2021-12-25 |
6.7665 USDT |
764,111.5269 OMG |
6.6842 USDT |
6.6224 USDT |
6.7441 USDT |
6.8953 USDT |
| 2021-12-24 |
6.9153 USDT |
1,540,494.9027 OMG |
6.9066 USDT |
6.7270 USDT |
6.8413 USDT |
6.8058 USDT |
| 2021-12-23 |
6.7734 USDT |
2,730,022.8306 OMG |
6.5407 USDT |
6.4113 USDT |
6.5680 USDT |
6.8778 USDT |
| 2021-12-22 |
6.4803 USDT |
1,204,155.1135 OMG |
6.1326 USDT |
6.0470 USDT |
6.1021 USDT |
6.5624 USDT |
| 2021-12-21 |
5.9770 USDT |
721,310.3861 OMG |
5.8683 USDT |
5.8243 USDT |
5.8686 USDT |
6.1220 USDT |
| 2021-12-20 |
5.7894 USDT |
825,081.5045 OMG |
5.9203 USDT |
5.5824 USDT |
5.6641 USDT |
5.8823 USDT |
| 2021-12-19 |
6.0438 USDT |
566,871.5944 OMG |
6.0409 USDT |
5.8868 USDT |
5.9348 USDT |
5.9364 USDT |
| 2021-12-18 |
6.0102 USDT |
621,959.8902 OMG |
5.9251 USDT |
5.8054 USDT |
5.8985 USDT |
6.0363 USDT |
| 2021-12-17 |
6.2671 USDT |
2,181,831.2985 OMG |
6.1183 USDT |
5.8237 USDT |
5.9995 USDT |
5.9449 USDT |
| 2021-12-16 |
6.2145 USDT |
1,406,389.9211 OMG |
6.0462 USDT |
6.0302 USDT |
6.1136 USDT |
6.1630 USDT |
| 2021-12-15 |
5.9183 USDT |
1,386,394.2675 OMG |
5.9730 USDT |
5.5546 USDT |
5.6343 USDT |
6.0725 USDT |
| 2021-12-14 |
5.8274 USDT |
1,179,429.9829 OMG |
5.7303 USDT |
5.6082 USDT |
5.7298 USDT |
5.9604 USDT |
| 2021-12-13 |
6.1449 USDT |
2,518,105.0749 OMG |
6.4407 USDT |
5.5864 USDT |
5.7497 USDT |
5.6627 USDT |
| 2021-12-12 |
6.3664 USDT |
1,009,687.4198 OMG |
6.3624 USDT |
6.2237 USDT |
6.2901 USDT |
6.4815 USDT |
| 2021-12-11 |
6.1883 USDT |
1,244,564.3764 OMG |
6.0264 USDT |
5.8812 USDT |
6.0840 USDT |
6.2809 USDT |
| 2021-12-10 |
6.3444 USDT |
1,837,989.8608 OMG |
6.3962 USDT |
6.1259 USDT |
6.2388 USDT |
6.2080 USDT |
| 2021-12-09 |
6.8439 USDT |
2,301,634.5376 OMG |
7.1374 USDT |
6.4593 USDT |
6.5684 USDT |
6.5740 USDT |
| 2021-12-08 |
6.9373 USDT |
2,472,533.3959 OMG |
7.0460 USDT |
6.5709 USDT |
6.7291 USDT |
7.0714 USDT |
| 2021-12-07 |
6.9096 USDT |
2,998,737.5294 OMG |
6.4368 USDT |
6.4064 USDT |
6.5209 USDT |
7.0369 USDT |
| 2021-12-06 |
6.0381 USDT |
4,193,133.8150 OMG |
6.2322 USDT |
5.6774 USDT |
5.8441 USDT |
6.4538 USDT |
| 2021-12-05 |
6.2853 USDT |
2,558,297.0132 OMG |
6.5993 USDT |
5.9662 USDT |
6.1663 USDT |
6.2137 USDT |
| 2021-12-04 |
6.1713 USDT |
5,346,863.7643 OMG |
7.6476 USDT |
4.7500 USDT |
6.1099 USDT |
6.5655 USDT |
| 2021-12-03 |
7.8543 USDT |
1,468,890.6329 OMG |
8.1083 USDT |
7.2803 USDT |
7.6585 USDT |
7.6301 USDT |
| 2021-12-02 |
8.1588 USDT |
917,724.3783 OMG |
8.2883 USDT |
8.0159 USDT |
8.1335 USDT |
8.1664 USDT |
| 2021-12-01 |
8.5549 USDT |
941,637.9425 OMG |
8.6441 USDT |
8.2005 USDT |
8.3012 USDT |
8.2218 USDT |
| 2021-11-30 |
8.9476 USDT |
3,166,021.9567 OMG |
8.7774 USDT |
8.5597 USDT |
8.6838 USDT |
8.6381 USDT |