Identifier on Huobi: octusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.3948 USDT |
4,129,739.1679 OCT |
0.3972 USDT |
0.3828 USDT |
0.3910 USDT |
0.3966 USDT |
| 2022-09-10 |
0.4012 USDT |
3,572,963.0275 OCT |
0.4058 USDT |
0.3745 USDT |
0.3995 USDT |
0.3925 USDT |
| 2022-09-09 |
0.4011 USDT |
3,223,551.6060 OCT |
0.3931 USDT |
0.3845 USDT |
0.3941 USDT |
0.4053 USDT |
| 2022-09-08 |
0.3904 USDT |
4,920,430.7530 OCT |
0.3855 USDT |
0.3798 USDT |
0.3915 USDT |
0.3964 USDT |
| 2022-09-07 |
0.3774 USDT |
4,923,329.5244 OCT |
0.3674 USDT |
0.3663 USDT |
0.3782 USDT |
0.3862 USDT |
| 2022-09-06 |
0.3898 USDT |
4,023,887.5456 OCT |
0.3883 USDT |
0.3698 USDT |
0.3804 USDT |
0.3708 USDT |
| 2022-09-05 |
0.3897 USDT |
3,866,563.2361 OCT |
0.3939 USDT |
0.3830 USDT |
0.3871 USDT |
0.3875 USDT |
| 2022-09-04 |
0.3903 USDT |
3,411,293.3973 OCT |
0.3895 USDT |
0.3817 USDT |
0.3891 USDT |
0.3925 USDT |
| 2022-09-03 |
0.3891 USDT |
4,001,336.7488 OCT |
0.3847 USDT |
0.3789 USDT |
0.3885 USDT |
0.3907 USDT |
| 2022-09-02 |
0.3985 USDT |
3,343,380.2845 OCT |
0.4001 USDT |
0.3859 USDT |
0.3949 USDT |
0.3899 USDT |
| 2022-09-01 |
0.4017 USDT |
3,857,084.9859 OCT |
0.3985 USDT |
0.3943 USDT |
0.4002 USDT |
0.3993 USDT |
| 2022-08-31 |
0.3968 USDT |
3,552,105.4769 OCT |
0.3948 USDT |
0.3885 USDT |
0.3917 USDT |
0.3981 USDT |
| 2022-08-30 |
0.3813 USDT |
3,456,372.1238 OCT |
0.3743 USDT |
0.3701 USDT |
0.3747 USDT |
0.3838 USDT |
| 2022-08-29 |
0.3630 USDT |
4,339,310.3032 OCT |
0.3516 USDT |
0.3494 USDT |
0.3519 USDT |
0.3711 USDT |
| 2022-08-28 |
0.3668 USDT |
4,054,048.9694 OCT |
0.3706 USDT |
0.3474 USDT |
0.3562 USDT |
0.3665 USDT |
| 2022-08-27 |
0.3732 USDT |
4,154,155.1540 OCT |
0.3761 USDT |
0.3651 USDT |
0.3692 USDT |
0.3698 USDT |
| 2022-08-26 |
0.4024 USDT |
4,072,629.3925 OCT |
0.4133 USDT |
0.3757 USDT |
0.3822 USDT |
0.3774 USDT |
| 2022-08-25 |
0.4162 USDT |
3,282,049.0681 OCT |
0.4202 USDT |
0.4088 USDT |
0.4108 USDT |
0.4106 USDT |
| 2022-08-24 |
0.4118 USDT |
3,263,786.0437 OCT |
0.4136 USDT |
0.3980 USDT |
0.4082 USDT |
0.4174 USDT |
| 2022-08-23 |
0.4115 USDT |
3,448,073.9259 OCT |
0.3955 USDT |
0.3943 USDT |
0.3970 USDT |
0.4176 USDT |
| 2022-08-22 |
0.4030 USDT |
3,523,258.2077 OCT |
0.4113 USDT |
0.3887 USDT |
0.3963 USDT |
0.3952 USDT |
| 2022-08-21 |
0.4014 USDT |
3,642,024.9524 OCT |
0.3945 USDT |
0.3913 USDT |
0.3946 USDT |
0.4083 USDT |
| 2022-08-20 |
0.3949 USDT |
3,635,796.4823 OCT |
0.3963 USDT |
0.3816 USDT |
0.3840 USDT |
0.3818 USDT |
| 2022-08-19 |
0.4043 USDT |
3,659,891.3004 OCT |
0.4229 USDT |
0.3902 USDT |
0.4004 USDT |
0.4038 USDT |
| 2022-08-18 |
0.4365 USDT |
2,901,762.3076 OCT |
0.4318 USDT |
0.4271 USDT |
0.4319 USDT |
0.4311 USDT |
| 2022-08-17 |
0.4515 USDT |
3,038,448.6771 OCT |
0.4635 USDT |
0.4256 USDT |
0.4345 USDT |
0.4419 USDT |
| 2022-08-16 |
0.4658 USDT |
3,086,602.2136 OCT |
0.4512 USDT |
0.4361 USDT |
0.4485 USDT |
0.4664 USDT |
| 2022-08-15 |
0.4537 USDT |
3,305,341.5226 OCT |
0.4623 USDT |
0.4434 USDT |
0.4477 USDT |
0.4467 USDT |
| 2022-08-14 |
0.4927 USDT |
3,077,848.3224 OCT |
0.5136 USDT |
0.4524 USDT |
0.4574 USDT |
0.4633 USDT |
| 2022-08-13 |
0.5307 USDT |
2,845,357.5424 OCT |
0.5394 USDT |
0.5130 USDT |
0.5214 USDT |
0.5203 USDT |
| 2022-08-12 |
0.5310 USDT |
2,886,736.1803 OCT |
0.5398 USDT |
0.5160 USDT |
0.5261 USDT |
0.5343 USDT |
| 2022-08-11 |
0.5415 USDT |
2,753,762.7787 OCT |
0.5369 USDT |
0.5135 USDT |
0.5375 USDT |
0.5402 USDT |
| 2022-08-10 |
0.4712 USDT |
2,917,663.5194 OCT |
0.4546 USDT |
0.4380 USDT |
0.4491 USDT |
0.5498 USDT |
| 2022-08-09 |
0.4522 USDT |
3,175,340.9673 OCT |
0.4411 USDT |
0.4293 USDT |
0.4376 USDT |
0.4642 USDT |
| 2022-08-08 |
0.4414 USDT |
2,983,322.8103 OCT |
0.4249 USDT |
0.4174 USDT |
0.4251 USDT |
0.4472 USDT |
| 2022-08-07 |
0.4227 USDT |
3,767,229.3343 OCT |
0.4085 USDT |
0.4073 USDT |
0.4118 USDT |
0.4252 USDT |
| 2022-08-06 |
0.4309 USDT |
3,689,400.5345 OCT |
0.4421 USDT |
0.4117 USDT |
0.4235 USDT |
0.4152 USDT |
| 2022-08-05 |
0.4283 USDT |
3,324,760.7575 OCT |
0.4062 USDT |
0.4056 USDT |
0.4114 USDT |
0.4346 USDT |
| 2022-08-04 |
0.4157 USDT |
3,272,465.9298 OCT |
0.4115 USDT |
0.3978 USDT |
0.4115 USDT |
0.4100 USDT |
| 2022-08-03 |
0.4101 USDT |
3,766,776.3111 OCT |
0.4069 USDT |
0.3955 USDT |
0.3968 USDT |
0.4179 USDT |
| 2022-08-02 |
0.3943 USDT |
3,629,591.6855 OCT |
0.3890 USDT |
0.3763 USDT |
0.3802 USDT |
0.4089 USDT |
| 2022-08-01 |
0.3998 USDT |
3,440,325.1280 OCT |
0.4068 USDT |
0.3908 USDT |
0.3942 USDT |
0.3940 USDT |
| 2022-07-31 |
0.4265 USDT |
3,102,032.6414 OCT |
0.4240 USDT |
0.4183 USDT |
0.4227 USDT |
0.4223 USDT |
| 2022-07-30 |
0.4323 USDT |
3,788,922.3108 OCT |
0.4215 USDT |
0.4173 USDT |
0.4210 USDT |
0.4250 USDT |
| 2022-07-29 |
0.4242 USDT |
3,321,998.9627 OCT |
0.4233 USDT |
0.4069 USDT |
0.4107 USDT |
0.4267 USDT |
| 2022-07-28 |
0.4139 USDT |
3,445,729.1729 OCT |
0.4071 USDT |
0.4026 USDT |
0.4080 USDT |
0.4268 USDT |
| 2022-07-27 |
0.3746 USDT |
3,338,098.9532 OCT |
0.3695 USDT |
0.3668 USDT |
0.3705 USDT |
0.3908 USDT |
| 2022-07-26 |
0.3726 USDT |
3,759,518.0788 OCT |
0.3816 USDT |
0.3586 USDT |
0.3615 USDT |
0.3601 USDT |
| 2022-07-25 |
0.4040 USDT |
4,009,782.3249 OCT |
0.4211 USDT |
0.3907 USDT |
0.3929 USDT |
0.3912 USDT |
| 2022-07-24 |
0.4242 USDT |
3,341,896.3650 OCT |
0.4157 USDT |
0.4055 USDT |
0.4191 USDT |
0.4281 USDT |