Identifier on Huobi: octusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.1596 USDT |
3,229.6032 OCT |
0.1646 USDT |
0.1565 USDT |
0.1575 USDT |
0.1578 USDT |
| 2024-06-08 |
0.1632 USDT |
8,533.3450 OCT |
0.1576 USDT |
0.1576 USDT |
0.1576 USDT |
0.1623 USDT |
| 2024-06-07 |
0.1600 USDT |
25,664.5426 OCT |
0.1575 USDT |
0.1534 USDT |
0.1559 USDT |
0.1576 USDT |
| 2024-06-06 |
0.1592 USDT |
616,382.3672 OCT |
0.1584 USDT |
0.1525 USDT |
0.1574 USDT |
0.1613 USDT |
| 2024-06-05 |
0.1659 USDT |
1,090,111.3039 OCT |
0.1685 USDT |
0.1588 USDT |
0.1613 USDT |
0.1609 USDT |
| 2024-06-04 |
0.1647 USDT |
1,188,173.3620 OCT |
0.1639 USDT |
0.1594 USDT |
0.1614 USDT |
0.1723 USDT |
| 2024-06-03 |
0.1696 USDT |
1,112,404.8737 OCT |
0.1632 USDT |
0.1610 USDT |
0.1661 USDT |
0.1669 USDT |
| 2024-06-02 |
0.1707 USDT |
1,038,043.2478 OCT |
0.1723 USDT |
0.1618 USDT |
0.1631 USDT |
0.1626 USDT |
| 2024-06-01 |
0.1750 USDT |
706,854.6563 OCT |
0.1809 USDT |
0.1673 USDT |
0.1730 USDT |
0.1708 USDT |
| 2024-05-31 |
0.1962 USDT |
832,972.8365 OCT |
0.2007 USDT |
0.1824 USDT |
0.1871 USDT |
0.1862 USDT |
| 2024-05-30 |
0.2051 USDT |
873,147.7261 OCT |
0.2134 USDT |
0.1936 USDT |
0.2014 USDT |
0.2010 USDT |
| 2024-05-29 |
0.2219 USDT |
962,527.2200 OCT |
0.2213 USDT |
0.2116 USDT |
0.2156 USDT |
0.2164 USDT |
| 2024-05-28 |
0.2291 USDT |
1,030,385.6783 OCT |
0.2406 USDT |
0.2157 USDT |
0.2219 USDT |
0.2259 USDT |
| 2024-05-27 |
0.2470 USDT |
553,872.5074 OCT |
0.2473 USDT |
0.2398 USDT |
0.2437 USDT |
0.2466 USDT |
| 2024-05-26 |
0.2536 USDT |
590,828.6966 OCT |
0.2564 USDT |
0.2495 USDT |
0.2529 USDT |
0.2514 USDT |
| 2024-05-25 |
0.2557 USDT |
742,040.2355 OCT |
0.2583 USDT |
0.2515 USDT |
0.2543 USDT |
0.2566 USDT |
| 2024-05-24 |
0.2490 USDT |
866,401.4178 OCT |
0.2530 USDT |
0.2415 USDT |
0.2445 USDT |
0.2501 USDT |
| 2024-05-23 |
0.2540 USDT |
860,643.8403 OCT |
0.2567 USDT |
0.2437 USDT |
0.2480 USDT |
0.2451 USDT |
| 2024-05-22 |
0.2508 USDT |
918,592.3982 OCT |
0.2475 USDT |
0.2430 USDT |
0.2454 USDT |
0.2580 USDT |
| 2024-05-21 |
0.2507 USDT |
693,252.2044 OCT |
0.2500 USDT |
0.2459 USDT |
0.2506 USDT |
0.2497 USDT |
| 2024-05-20 |
0.2338 USDT |
527,998.9445 OCT |
0.2319 USDT |
0.2284 USDT |
0.2316 USDT |
0.2419 USDT |
| 2024-05-19 |
0.2297 USDT |
426,789.3634 OCT |
0.2278 USDT |
0.2251 USDT |
0.2283 USDT |
0.2281 USDT |
| 2024-05-18 |
0.2340 USDT |
662,385.4946 OCT |
0.2376 USDT |
0.2310 USDT |
0.2329 USDT |
0.2322 USDT |
| 2024-05-17 |
0.2345 USDT |
794,505.1718 OCT |
0.2327 USDT |
0.2311 USDT |
0.2325 USDT |
0.2325 USDT |
| 2024-05-16 |
0.2368 USDT |
1,017,822.2136 OCT |
0.2408 USDT |
0.2294 USDT |
0.2310 USDT |
0.2339 USDT |
| 2024-05-15 |
0.2262 USDT |
585,179.7211 OCT |
0.2297 USDT |
0.2189 USDT |
0.2249 USDT |
0.2289 USDT |
| 2024-05-14 |
0.2508 USDT |
648,880.0633 OCT |
0.2577 USDT |
0.2365 USDT |
0.2413 USDT |
0.2367 USDT |
| 2024-05-13 |
0.2489 USDT |
818,551.1500 OCT |
0.2487 USDT |
0.2335 USDT |
0.2401 USDT |
0.2528 USDT |
| 2024-05-12 |
0.2540 USDT |
355,491.2800 OCT |
0.2559 USDT |
0.2467 USDT |
0.2542 USDT |
0.2520 USDT |
| 2024-05-11 |
0.2645 USDT |
604,153.7178 OCT |
0.2658 USDT |
0.2543 USDT |
0.2574 USDT |
0.2571 USDT |
| 2024-05-10 |
0.2763 USDT |
731,822.8241 OCT |
0.2774 USDT |
0.2620 USDT |
0.2651 USDT |
0.2636 USDT |
| 2024-05-09 |
0.2886 USDT |
363,445.5539 OCT |
0.2891 USDT |
0.2812 USDT |
0.2863 USDT |
0.2872 USDT |
| 2024-05-08 |
0.3020 USDT |
386,718.9980 OCT |
0.3044 USDT |
0.2958 USDT |
0.2996 USDT |
0.3000 USDT |
| 2024-05-07 |
0.3161 USDT |
479,390.6176 OCT |
0.3210 USDT |
0.3073 USDT |
0.3133 USDT |
0.3175 USDT |
| 2024-05-06 |
0.3184 USDT |
475,432.3256 OCT |
0.3155 USDT |
0.3066 USDT |
0.3140 USDT |
0.3143 USDT |
| 2024-05-05 |
0.3048 USDT |
536,376.6022 OCT |
0.3030 USDT |
0.2921 USDT |
0.3003 USDT |
0.3164 USDT |
| 2024-05-04 |
0.2962 USDT |
404,500.8744 OCT |
0.2935 USDT |
0.2895 USDT |
0.2951 USDT |
0.2909 USDT |
| 2024-05-03 |
0.2826 USDT |
589,062.7363 OCT |
0.2790 USDT |
0.2732 USDT |
0.2773 USDT |
0.2885 USDT |
| 2024-05-02 |
0.2820 USDT |
874,100.9226 OCT |
0.2789 USDT |
0.2755 USDT |
0.2782 USDT |
0.2795 USDT |
| 2024-05-01 |
0.2822 USDT |
610,623.6366 OCT |
0.2882 USDT |
0.2687 USDT |
0.2752 USDT |
0.2747 USDT |
| 2024-04-30 |
0.3127 USDT |
533,649.0007 OCT |
0.3316 USDT |
0.2906 USDT |
0.2984 USDT |
0.2917 USDT |
| 2024-04-29 |
0.3229 USDT |
572,021.8562 OCT |
0.3305 USDT |
0.3011 USDT |
0.3191 USDT |
0.3273 USDT |
| 2024-04-28 |
0.3333 USDT |
551,355.3028 OCT |
0.3334 USDT |
0.3258 USDT |
0.3315 USDT |
0.3305 USDT |
| 2024-04-27 |
0.3287 USDT |
428,782.7763 OCT |
0.3348 USDT |
0.3064 USDT |
0.3232 USDT |
0.3296 USDT |
| 2024-04-26 |
0.3568 USDT |
589,402.5652 OCT |
0.3593 USDT |
0.3342 USDT |
0.3409 USDT |
0.3379 USDT |
| 2024-04-25 |
0.3525 USDT |
671,857.6424 OCT |
0.3530 USDT |
0.3391 USDT |
0.3462 USDT |
0.3605 USDT |
| 2024-04-24 |
0.3587 USDT |
400,962.2004 OCT |
0.3630 USDT |
0.3469 USDT |
0.3546 USDT |
0.3597 USDT |
| 2024-04-23 |
0.3671 USDT |
491,324.6380 OCT |
0.3693 USDT |
0.3599 USDT |
0.3644 USDT |
0.3644 USDT |
| 2024-04-22 |
0.3671 USDT |
574,069.8689 OCT |
0.3599 USDT |
0.3524 USDT |
0.3637 USDT |
0.3693 USDT |
| 2024-04-21 |
0.3638 USDT |
346,658.7517 OCT |
0.3593 USDT |
0.3523 USDT |
0.3581 USDT |
0.3558 USDT |