Identifier on Huobi: octusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.6745 USDT |
279,268.7764 OCT |
0.7104 USDT |
0.6070 USDT |
0.6493 USDT |
0.6470 USDT |
| 2024-03-13 |
0.6406 USDT |
438,188.5294 OCT |
0.5705 USDT |
0.5600 USDT |
0.5799 USDT |
0.6905 USDT |
| 2024-03-12 |
0.5018 USDT |
620,423.0634 OCT |
0.4689 USDT |
0.4445 USDT |
0.4635 USDT |
0.5612 USDT |
| 2024-03-11 |
0.4680 USDT |
717,631.4104 OCT |
0.4114 USDT |
0.4011 USDT |
0.4209 USDT |
0.4691 USDT |
| 2024-03-10 |
0.4133 USDT |
401,864.0181 OCT |
0.4149 USDT |
0.3890 USDT |
0.4109 USDT |
0.4086 USDT |
| 2024-03-09 |
0.4241 USDT |
628,622.9451 OCT |
0.4216 USDT |
0.4035 USDT |
0.4161 USDT |
0.4108 USDT |
| 2024-03-08 |
0.4059 USDT |
747,083.6258 OCT |
0.4128 USDT |
0.3883 USDT |
0.3989 USDT |
0.4215 USDT |
| 2024-03-07 |
0.4020 USDT |
545,130.4804 OCT |
0.4092 USDT |
0.3788 USDT |
0.3983 USDT |
0.4091 USDT |
| 2024-03-06 |
0.3463 USDT |
1,017,356.4157 OCT |
0.3393 USDT |
0.3141 USDT |
0.3335 USDT |
0.3948 USDT |
| 2024-03-05 |
0.3509 USDT |
1,010,477.5314 OCT |
0.3591 USDT |
0.3172 USDT |
0.3329 USDT |
0.3228 USDT |
| 2024-03-04 |
0.3546 USDT |
905,712.8066 OCT |
0.3472 USDT |
0.3443 USDT |
0.3474 USDT |
0.3565 USDT |
| 2024-03-03 |
0.3422 USDT |
627,957.9527 OCT |
0.3525 USDT |
0.3202 USDT |
0.3317 USDT |
0.3523 USDT |
| 2024-03-02 |
0.3383 USDT |
761,737.4572 OCT |
0.3273 USDT |
0.3242 USDT |
0.3283 USDT |
0.3485 USDT |
| 2024-03-01 |
0.3354 USDT |
806,698.2003 OCT |
0.3505 USDT |
0.3105 USDT |
0.3218 USDT |
0.3127 USDT |
| 2024-02-29 |
0.3766 USDT |
1,025,787.5280 OCT |
0.3922 USDT |
0.3395 USDT |
0.3463 USDT |
0.3446 USDT |
| 2024-02-28 |
0.3937 USDT |
721,197.4121 OCT |
0.3967 USDT |
0.3759 USDT |
0.3839 USDT |
0.3953 USDT |
| 2024-02-27 |
0.4062 USDT |
515,553.1582 OCT |
0.4179 USDT |
0.3921 USDT |
0.4013 USDT |
0.3987 USDT |
| 2024-02-26 |
0.4155 USDT |
442,999.9688 OCT |
0.4187 USDT |
0.3907 USDT |
0.4012 USDT |
0.4179 USDT |
| 2024-02-25 |
0.4224 USDT |
308,419.2361 OCT |
0.4260 USDT |
0.4106 USDT |
0.4182 USDT |
0.4188 USDT |
| 2024-02-24 |
0.4089 USDT |
343,181.3271 OCT |
0.4017 USDT |
0.3860 USDT |
0.3942 USDT |
0.4244 USDT |
| 2024-02-23 |
0.3949 USDT |
393,264.5114 OCT |
0.3896 USDT |
0.3825 USDT |
0.3851 USDT |
0.4013 USDT |
| 2024-02-22 |
0.3913 USDT |
491,890.9547 OCT |
0.3906 USDT |
0.3804 USDT |
0.3880 USDT |
0.3965 USDT |
| 2024-02-21 |
0.4042 USDT |
464,230.3623 OCT |
0.4102 USDT |
0.3869 USDT |
0.3957 USDT |
0.3983 USDT |
| 2024-02-20 |
0.4166 USDT |
335,341.8956 OCT |
0.4127 USDT |
0.4031 USDT |
0.4099 USDT |
0.4080 USDT |
| 2024-02-19 |
0.3957 USDT |
330,230.0835 OCT |
0.3950 USDT |
0.3730 USDT |
0.3948 USDT |
0.3956 USDT |
| 2024-02-18 |
0.3935 USDT |
285,778.0928 OCT |
0.3958 USDT |
0.3763 USDT |
0.3855 USDT |
0.3949 USDT |
| 2024-02-17 |
0.3979 USDT |
361,289.6479 OCT |
0.4122 USDT |
0.3732 USDT |
0.3933 USDT |
0.3861 USDT |
| 2024-02-16 |
0.3889 USDT |
353,072.4518 OCT |
0.3591 USDT |
0.3525 USDT |
0.3700 USDT |
0.3816 USDT |
| 2024-02-15 |
0.3306 USDT |
504,053.9908 OCT |
0.3073 USDT |
0.3033 USDT |
0.3095 USDT |
0.3590 USDT |
| 2024-02-14 |
0.2992 USDT |
535,668.5498 OCT |
0.2953 USDT |
0.2853 USDT |
0.2959 USDT |
0.3007 USDT |
| 2024-02-13 |
0.2984 USDT |
575,937.6733 OCT |
0.3006 USDT |
0.2878 USDT |
0.2951 USDT |
0.2990 USDT |
| 2024-02-12 |
0.2817 USDT |
348,209.8342 OCT |
0.2777 USDT |
0.2700 USDT |
0.2804 USDT |
0.2906 USDT |
| 2024-02-11 |
0.2939 USDT |
345,768.1282 OCT |
0.2848 USDT |
0.2840 USDT |
0.2852 USDT |
0.2947 USDT |
| 2024-02-10 |
0.2839 USDT |
453,397.0588 OCT |
0.2772 USDT |
0.2614 USDT |
0.2805 USDT |
0.2841 USDT |
| 2024-02-09 |
0.2950 USDT |
437,370.8392 OCT |
0.2952 USDT |
0.2837 USDT |
0.2918 USDT |
0.2970 USDT |
| 2024-02-08 |
0.2983 USDT |
485,430.2883 OCT |
0.2947 USDT |
0.2904 USDT |
0.2964 USDT |
0.2946 USDT |
| 2024-02-07 |
0.2874 USDT |
294,855.4709 OCT |
0.2906 USDT |
0.2774 USDT |
0.2843 USDT |
0.2963 USDT |
| 2024-02-06 |
0.2886 USDT |
433,570.0170 OCT |
0.2956 USDT |
0.2747 USDT |
0.2818 USDT |
0.2906 USDT |
| 2024-02-05 |
0.3016 USDT |
251,396.5478 OCT |
0.3020 USDT |
0.2973 USDT |
0.2982 USDT |
0.2981 USDT |
| 2024-02-04 |
0.3031 USDT |
280,721.1132 OCT |
0.3035 USDT |
0.2989 USDT |
0.3011 USDT |
0.3026 USDT |
| 2024-02-03 |
0.3072 USDT |
517,239.9819 OCT |
0.3161 USDT |
0.2974 USDT |
0.3026 USDT |
0.3019 USDT |
| 2024-02-02 |
0.3008 USDT |
450,023.6403 OCT |
0.3051 USDT |
0.2920 USDT |
0.2941 USDT |
0.3026 USDT |
| 2024-02-01 |
0.2980 USDT |
608,769.9775 OCT |
0.3002 USDT |
0.2937 USDT |
0.2965 USDT |
0.3035 USDT |
| 2024-01-31 |
0.3097 USDT |
563,922.3407 OCT |
0.3255 USDT |
0.2965 USDT |
0.3036 USDT |
0.3051 USDT |
| 2024-01-30 |
0.3130 USDT |
423,930.6403 OCT |
0.3160 USDT |
0.2881 USDT |
0.3130 USDT |
0.3149 USDT |
| 2024-01-29 |
0.3123 USDT |
523,848.6971 OCT |
0.3060 USDT |
0.2963 USDT |
0.3066 USDT |
0.3144 USDT |
| 2024-01-28 |
0.3085 USDT |
315,856.9210 OCT |
0.2964 USDT |
0.2954 USDT |
0.3020 USDT |
0.3058 USDT |
| 2024-01-27 |
0.2961 USDT |
587,680.7885 OCT |
0.2996 USDT |
0.2881 USDT |
0.2922 USDT |
0.2961 USDT |
| 2024-01-26 |
0.2878 USDT |
495,511.8062 OCT |
0.2841 USDT |
0.2734 USDT |
0.2774 USDT |
0.2985 USDT |
| 2024-01-25 |
0.2815 USDT |
676,252.3432 OCT |
0.2782 USDT |
0.2703 USDT |
0.2780 USDT |
0.2859 USDT |