Identifier on Huobi: octusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.2161 USDT |
2,288,494.2620 OCT |
0.2112 USDT |
0.2089 USDT |
0.2106 USDT |
0.2231 USDT |
| 2023-03-16 |
0.2074 USDT |
2,564,917.5861 OCT |
0.2087 USDT |
0.2042 USDT |
0.2063 USDT |
0.2094 USDT |
| 2023-03-15 |
0.2149 USDT |
2,233,634.8442 OCT |
0.2205 USDT |
0.2010 USDT |
0.2069 USDT |
0.2069 USDT |
| 2023-03-14 |
0.2172 USDT |
2,686,525.1948 OCT |
0.2159 USDT |
0.2129 USDT |
0.2139 USDT |
0.2203 USDT |
| 2023-03-13 |
0.2107 USDT |
2,363,876.4786 OCT |
0.2079 USDT |
0.2019 USDT |
0.2046 USDT |
0.2151 USDT |
| 2023-03-12 |
0.1976 USDT |
2,614,851.9931 OCT |
0.1970 USDT |
0.1919 USDT |
0.1969 USDT |
0.2030 USDT |
| 2023-03-11 |
0.1942 USDT |
2,657,162.6860 OCT |
0.1999 USDT |
0.1849 USDT |
0.1904 USDT |
0.1922 USDT |
| 2023-03-10 |
0.1939 USDT |
2,516,541.8604 OCT |
0.1942 USDT |
0.1882 USDT |
0.1910 USDT |
0.2005 USDT |
| 2023-03-09 |
0.1942 USDT |
2,646,624.3925 OCT |
0.1914 USDT |
0.1785 USDT |
0.1925 USDT |
0.1933 USDT |
| 2023-03-08 |
0.1993 USDT |
2,625,914.1606 OCT |
0.2020 USDT |
0.1901 USDT |
0.1914 USDT |
0.1904 USDT |
| 2023-03-07 |
0.2023 USDT |
2,377,068.4864 OCT |
0.2022 USDT |
0.1996 USDT |
0.2016 USDT |
0.2019 USDT |
| 2023-03-06 |
0.2006 USDT |
2,262,313.3696 OCT |
0.1993 USDT |
0.1988 USDT |
0.1992 USDT |
0.2021 USDT |
| 2023-03-05 |
0.2095 USDT |
2,427,776.7966 OCT |
0.2082 USDT |
0.1991 USDT |
0.2088 USDT |
0.1994 USDT |
| 2023-03-04 |
0.2147 USDT |
2,253,062.6137 OCT |
0.2148 USDT |
0.2082 USDT |
0.2089 USDT |
0.2089 USDT |
| 2023-03-03 |
0.2136 USDT |
2,456,835.4602 OCT |
0.2209 USDT |
0.2072 USDT |
0.2121 USDT |
0.2152 USDT |
| 2023-03-02 |
0.2134 USDT |
2,145,120.1965 OCT |
0.2147 USDT |
0.2061 USDT |
0.2106 USDT |
0.2123 USDT |
| 2023-03-01 |
0.2190 USDT |
2,032,717.0876 OCT |
0.2149 USDT |
0.2118 USDT |
0.2154 USDT |
0.2140 USDT |
| 2023-02-28 |
0.2178 USDT |
2,436,180.8112 OCT |
0.2184 USDT |
0.2143 USDT |
0.2150 USDT |
0.2150 USDT |
| 2023-02-27 |
0.2217 USDT |
2,605,321.5842 OCT |
0.2219 USDT |
0.2142 USDT |
0.2196 USDT |
0.2186 USDT |
| 2023-02-26 |
0.2190 USDT |
2,617,181.9433 OCT |
0.2244 USDT |
0.2070 USDT |
0.2150 USDT |
0.2212 USDT |
| 2023-02-25 |
0.2256 USDT |
2,200,462.4971 OCT |
0.2245 USDT |
0.2080 USDT |
0.2249 USDT |
0.2232 USDT |
| 2023-02-24 |
0.2306 USDT |
2,213,925.1332 OCT |
0.2360 USDT |
0.2221 USDT |
0.2253 USDT |
0.2256 USDT |
| 2023-02-23 |
0.2432 USDT |
2,136,024.3080 OCT |
0.2502 USDT |
0.2305 USDT |
0.2381 USDT |
0.2377 USDT |
| 2023-02-22 |
0.2481 USDT |
2,331,760.2802 OCT |
0.2561 USDT |
0.2400 USDT |
0.2430 USDT |
0.2474 USDT |
| 2023-02-21 |
0.2588 USDT |
1,687,875.4066 OCT |
0.2615 USDT |
0.2516 USDT |
0.2565 USDT |
0.2588 USDT |
| 2023-02-20 |
0.2570 USDT |
1,689,595.5801 OCT |
0.2515 USDT |
0.2501 USDT |
0.2531 USDT |
0.2617 USDT |
| 2023-02-19 |
0.2555 USDT |
1,794,351.1684 OCT |
0.2538 USDT |
0.2499 USDT |
0.2518 USDT |
0.2511 USDT |
| 2023-02-18 |
0.2539 USDT |
1,866,138.0528 OCT |
0.2490 USDT |
0.2484 USDT |
0.2517 USDT |
0.2544 USDT |
| 2023-02-17 |
0.2370 USDT |
2,031,228.2823 OCT |
0.2331 USDT |
0.2322 USDT |
0.2346 USDT |
0.2452 USDT |
| 2023-02-16 |
0.2433 USDT |
2,352,251.8845 OCT |
0.2416 USDT |
0.2326 USDT |
0.2350 USDT |
0.2337 USDT |
| 2023-02-15 |
0.2269 USDT |
2,051,453.7296 OCT |
0.2248 USDT |
0.2168 USDT |
0.2244 USDT |
0.2328 USDT |
| 2023-02-14 |
0.2232 USDT |
2,259,852.4971 OCT |
0.2210 USDT |
0.2180 USDT |
0.2212 USDT |
0.2253 USDT |
| 2023-02-13 |
0.2258 USDT |
2,350,975.0032 OCT |
0.2298 USDT |
0.2181 USDT |
0.2209 USDT |
0.2211 USDT |
| 2023-02-12 |
0.2308 USDT |
2,280,572.3143 OCT |
0.2246 USDT |
0.2232 USDT |
0.2242 USDT |
0.2306 USDT |
| 2023-02-11 |
0.2217 USDT |
1,701,103.3138 OCT |
0.2218 USDT |
0.2197 USDT |
0.2213 USDT |
0.2244 USDT |
| 2023-02-10 |
0.2253 USDT |
1,946,740.5528 OCT |
0.2265 USDT |
0.2200 USDT |
0.2229 USDT |
0.2232 USDT |
| 2023-02-09 |
0.2383 USDT |
1,843,912.1501 OCT |
0.2499 USDT |
0.2304 USDT |
0.2332 USDT |
0.2310 USDT |
| 2023-02-08 |
0.2448 USDT |
2,240,646.7868 OCT |
0.2389 USDT |
0.2368 USDT |
0.2389 USDT |
0.2501 USDT |
| 2023-02-07 |
0.2275 USDT |
2,349,969.9100 OCT |
0.2273 USDT |
0.2237 USDT |
0.2257 USDT |
0.2387 USDT |
| 2023-02-06 |
0.2279 USDT |
2,009,750.7598 OCT |
0.2263 USDT |
0.2243 USDT |
0.2269 USDT |
0.2301 USDT |
| 2023-02-05 |
0.2331 USDT |
2,353,642.1604 OCT |
0.2405 USDT |
0.2259 USDT |
0.2274 USDT |
0.2263 USDT |
| 2023-02-04 |
0.2407 USDT |
2,011,298.2170 OCT |
0.2412 USDT |
0.2381 USDT |
0.2400 USDT |
0.2405 USDT |
| 2023-02-03 |
0.2389 USDT |
2,067,003.2837 OCT |
0.2398 USDT |
0.2338 USDT |
0.2366 USDT |
0.2417 USDT |
| 2023-02-02 |
0.2389 USDT |
1,522,924.2588 OCT |
0.2388 USDT |
0.2361 USDT |
0.2375 USDT |
0.2436 USDT |
| 2023-02-01 |
0.2404 USDT |
1,538,170.0019 OCT |
0.2435 USDT |
0.2346 USDT |
0.2364 USDT |
0.2387 USDT |
| 2023-01-31 |
0.2447 USDT |
1,988,110.5788 OCT |
0.2470 USDT |
0.2414 USDT |
0.2439 USDT |
0.2430 USDT |
| 2023-01-30 |
0.2534 USDT |
2,011,422.4231 OCT |
0.2745 USDT |
0.2438 USDT |
0.2463 USDT |
0.2459 USDT |
| 2023-01-29 |
0.2726 USDT |
1,801,975.5067 OCT |
0.2662 USDT |
0.2520 USDT |
0.2701 USDT |
0.2754 USDT |
| 2023-01-28 |
0.2743 USDT |
1,839,258.0613 OCT |
0.2818 USDT |
0.2625 USDT |
0.2679 USDT |
0.2669 USDT |
| 2023-01-27 |
0.2724 USDT |
1,819,407.6477 OCT |
0.2767 USDT |
0.2582 USDT |
0.2697 USDT |
0.2831 USDT |