Identifier on Huobi: octusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.2874 USDT |
2,243,139.6187 OCT |
0.2899 USDT |
0.2794 USDT |
0.2819 USDT |
0.2842 USDT |
| 2022-10-17 |
0.2845 USDT |
1,067,003.3492 OCT |
0.2801 USDT |
0.2678 USDT |
0.2774 USDT |
0.2922 USDT |
| 2022-10-16 |
0.2746 USDT |
2,417,712.4132 OCT |
0.2833 USDT |
0.2561 USDT |
0.2735 USDT |
0.2796 USDT |
| 2022-10-15 |
0.2823 USDT |
4,497,350.0737 OCT |
0.2879 USDT |
0.2689 USDT |
0.2787 USDT |
0.2779 USDT |
| 2022-10-14 |
0.3146 USDT |
3,110,075.1773 OCT |
0.3066 USDT |
0.2833 USDT |
0.2849 USDT |
0.2847 USDT |
| 2022-10-13 |
0.3014 USDT |
1,316,463.5754 OCT |
0.3112 USDT |
0.2851 USDT |
0.2962 USDT |
0.3055 USDT |
| 2022-10-12 |
0.3172 USDT |
1,572,867.3747 OCT |
0.3208 USDT |
0.3110 USDT |
0.3111 USDT |
0.3111 USDT |
| 2022-10-11 |
0.3218 USDT |
3,335,071.4458 OCT |
0.3204 USDT |
0.3200 USDT |
0.3210 USDT |
0.3206 USDT |
| 2022-10-10 |
0.3220 USDT |
4,134,319.3275 OCT |
0.3217 USDT |
0.3200 USDT |
0.3215 USDT |
0.3284 USDT |
| 2022-10-09 |
0.3230 USDT |
3,830,226.3575 OCT |
0.3223 USDT |
0.3201 USDT |
0.3228 USDT |
0.3246 USDT |
| 2022-10-08 |
0.3243 USDT |
4,056,335.2866 OCT |
0.3219 USDT |
0.3201 USDT |
0.3224 USDT |
0.3223 USDT |
| 2022-10-07 |
0.3269 USDT |
3,741,577.3428 OCT |
0.3306 USDT |
0.3200 USDT |
0.3202 USDT |
0.3217 USDT |
| 2022-10-06 |
0.3312 USDT |
4,689,417.8122 OCT |
0.3288 USDT |
0.3276 USDT |
0.3300 USDT |
0.3303 USDT |
| 2022-10-05 |
0.3294 USDT |
4,108,808.3712 OCT |
0.3324 USDT |
0.3228 USDT |
0.3259 USDT |
0.3282 USDT |
| 2022-10-04 |
0.3246 USDT |
4,088,523.7848 OCT |
0.3210 USDT |
0.3200 USDT |
0.3214 USDT |
0.3265 USDT |
| 2022-10-03 |
0.3229 USDT |
3,268,338.1009 OCT |
0.3246 USDT |
0.3200 USDT |
0.3200 USDT |
0.3216 USDT |
| 2022-10-02 |
0.3258 USDT |
4,768,568.0971 OCT |
0.3230 USDT |
0.3219 USDT |
0.3250 USDT |
0.3270 USDT |
| 2022-10-01 |
0.3241 USDT |
4,768,715.3503 OCT |
0.3262 USDT |
0.3203 USDT |
0.3218 USDT |
0.3229 USDT |
| 2022-09-30 |
0.3274 USDT |
4,399,171.9273 OCT |
0.3244 USDT |
0.3237 USDT |
0.3252 USDT |
0.3281 USDT |
| 2022-09-29 |
0.3232 USDT |
4,394,647.4689 OCT |
0.3248 USDT |
0.3176 USDT |
0.3221 USDT |
0.3224 USDT |
| 2022-09-28 |
0.3275 USDT |
2,933,820.1891 OCT |
0.3290 USDT |
0.3225 USDT |
0.3265 USDT |
0.3269 USDT |
| 2022-09-27 |
0.3368 USDT |
3,635,267.1254 OCT |
0.3295 USDT |
0.3288 USDT |
0.3300 USDT |
0.3295 USDT |
| 2022-09-26 |
0.3324 USDT |
3,466,661.2791 OCT |
0.3336 USDT |
0.3230 USDT |
0.3295 USDT |
0.3291 USDT |
| 2022-09-25 |
0.3396 USDT |
1,427,048.0222 OCT |
0.3445 USDT |
0.3288 USDT |
0.3342 USDT |
0.3338 USDT |
| 2022-09-24 |
0.3472 USDT |
72,532.8265 OCT |
0.3466 USDT |
0.3441 USDT |
0.3457 USDT |
0.3507 USDT |
| 2022-09-23 |
0.3475 USDT |
1,763,288.1923 OCT |
0.3533 USDT |
0.3389 USDT |
0.3399 USDT |
0.3399 USDT |
| 2022-09-22 |
0.3463 USDT |
1,462,995.5842 OCT |
0.3395 USDT |
0.3360 USDT |
0.3458 USDT |
0.3523 USDT |
| 2022-09-21 |
0.3508 USDT |
3,566,229.0953 OCT |
0.3503 USDT |
0.3339 USDT |
0.3468 USDT |
0.3418 USDT |
| 2022-09-20 |
0.3593 USDT |
3,642,110.3565 OCT |
0.3667 USDT |
0.3467 USDT |
0.3559 USDT |
0.3572 USDT |
| 2022-09-19 |
0.3578 USDT |
3,730,940.4687 OCT |
0.3550 USDT |
0.3472 USDT |
0.3550 USDT |
0.3628 USDT |
| 2022-09-18 |
0.3685 USDT |
3,721,476.2637 OCT |
0.3698 USDT |
0.3602 USDT |
0.3628 USDT |
0.3622 USDT |
| 2022-09-17 |
0.3671 USDT |
3,956,092.9889 OCT |
0.3654 USDT |
0.3599 USDT |
0.3643 USDT |
0.3696 USDT |
| 2022-09-16 |
0.3651 USDT |
3,966,669.8983 OCT |
0.3698 USDT |
0.3553 USDT |
0.3617 USDT |
0.3614 USDT |
| 2022-09-15 |
0.3747 USDT |
3,897,870.8251 OCT |
0.3787 USDT |
0.3686 USDT |
0.3702 USDT |
0.3693 USDT |
| 2022-09-14 |
0.3798 USDT |
3,889,036.2896 OCT |
0.3811 USDT |
0.3731 USDT |
0.3769 USDT |
0.3757 USDT |
| 2022-09-13 |
0.3998 USDT |
3,827,266.8222 OCT |
0.4124 USDT |
0.3792 USDT |
0.3826 USDT |
0.3793 USDT |
| 2022-09-12 |
0.4029 USDT |
3,388,071.2598 OCT |
0.3979 USDT |
0.3834 USDT |
0.3887 USDT |
0.4067 USDT |
| 2022-09-11 |
0.3948 USDT |
4,129,739.1679 OCT |
0.3972 USDT |
0.3828 USDT |
0.3910 USDT |
0.3966 USDT |
| 2022-09-10 |
0.4012 USDT |
3,572,963.0275 OCT |
0.4058 USDT |
0.3745 USDT |
0.3995 USDT |
0.3925 USDT |
| 2022-09-09 |
0.4011 USDT |
3,223,551.6060 OCT |
0.3931 USDT |
0.3845 USDT |
0.3941 USDT |
0.4053 USDT |
| 2022-09-08 |
0.3904 USDT |
4,920,430.7530 OCT |
0.3855 USDT |
0.3798 USDT |
0.3915 USDT |
0.3964 USDT |
| 2022-09-07 |
0.3774 USDT |
4,923,329.5244 OCT |
0.3674 USDT |
0.3663 USDT |
0.3782 USDT |
0.3862 USDT |
| 2022-09-06 |
0.3898 USDT |
4,023,887.5456 OCT |
0.3883 USDT |
0.3698 USDT |
0.3804 USDT |
0.3708 USDT |
| 2022-09-05 |
0.3897 USDT |
3,866,563.2361 OCT |
0.3939 USDT |
0.3830 USDT |
0.3871 USDT |
0.3875 USDT |
| 2022-09-04 |
0.3903 USDT |
3,411,293.3973 OCT |
0.3895 USDT |
0.3817 USDT |
0.3891 USDT |
0.3925 USDT |
| 2022-09-03 |
0.3891 USDT |
4,001,336.7488 OCT |
0.3847 USDT |
0.3789 USDT |
0.3885 USDT |
0.3907 USDT |
| 2022-09-02 |
0.3985 USDT |
3,343,380.2845 OCT |
0.4001 USDT |
0.3859 USDT |
0.3949 USDT |
0.3899 USDT |
| 2022-09-01 |
0.4017 USDT |
3,857,084.9859 OCT |
0.3985 USDT |
0.3943 USDT |
0.4002 USDT |
0.3993 USDT |
| 2022-08-31 |
0.3968 USDT |
3,552,105.4769 OCT |
0.3948 USDT |
0.3885 USDT |
0.3917 USDT |
0.3981 USDT |
| 2022-08-30 |
0.3813 USDT |
3,456,372.1238 OCT |
0.3743 USDT |
0.3701 USDT |
0.3747 USDT |
0.3838 USDT |