Identifier on Huobi: octusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.4230 USDT |
3,443,066.0730 OCT |
0.4233 USDT |
0.4038 USDT |
0.4147 USDT |
0.4151 USDT |
| 2022-07-22 |
0.4489 USDT |
3,049,430.2708 OCT |
0.4367 USDT |
0.4363 USDT |
0.4471 USDT |
0.4398 USDT |
| 2022-07-21 |
0.4252 USDT |
3,803,531.5943 OCT |
0.4275 USDT |
0.4105 USDT |
0.4183 USDT |
0.4326 USDT |
| 2022-07-20 |
0.4448 USDT |
3,422,547.9255 OCT |
0.4327 USDT |
0.4201 USDT |
0.4329 USDT |
0.4318 USDT |
| 2022-07-19 |
0.4282 USDT |
3,293,501.8395 OCT |
0.4233 USDT |
0.4166 USDT |
0.4247 USDT |
0.4333 USDT |
| 2022-07-18 |
0.4111 USDT |
3,452,606.9913 OCT |
0.3905 USDT |
0.3897 USDT |
0.3963 USDT |
0.4087 USDT |
| 2022-07-17 |
0.3914 USDT |
3,881,226.1875 OCT |
0.3883 USDT |
0.3821 USDT |
0.3876 USDT |
0.3925 USDT |
| 2022-07-16 |
0.3743 USDT |
3,576,150.7521 OCT |
0.3713 USDT |
0.3661 USDT |
0.3700 USDT |
0.3822 USDT |
| 2022-07-15 |
0.3762 USDT |
4,335,041.7611 OCT |
0.3752 USDT |
0.3649 USDT |
0.3734 USDT |
0.3720 USDT |
| 2022-07-14 |
0.3664 USDT |
4,122,899.7628 OCT |
0.3671 USDT |
0.3524 USDT |
0.3592 USDT |
0.3778 USDT |
| 2022-07-13 |
0.3546 USDT |
3,519,781.0763 OCT |
0.3452 USDT |
0.3307 USDT |
0.3460 USDT |
0.3642 USDT |
| 2022-07-12 |
0.3512 USDT |
3,454,006.1867 OCT |
0.3514 USDT |
0.3474 USDT |
0.3495 USDT |
0.3496 USDT |
| 2022-07-11 |
0.3549 USDT |
3,926,563.7267 OCT |
0.3620 USDT |
0.3506 USDT |
0.3530 USDT |
0.3519 USDT |
| 2022-07-10 |
0.3668 USDT |
3,037,218.5671 OCT |
0.3842 USDT |
0.3584 USDT |
0.3601 USDT |
0.3628 USDT |
| 2022-07-09 |
0.3752 USDT |
3,093,672.2381 OCT |
0.3711 USDT |
0.3700 USDT |
0.3722 USDT |
0.3801 USDT |
| 2022-07-08 |
0.3683 USDT |
3,389,694.0836 OCT |
0.3708 USDT |
0.3564 USDT |
0.3613 USDT |
0.3657 USDT |
| 2022-07-07 |
0.3693 USDT |
3,472,482.9741 OCT |
0.3676 USDT |
0.3563 USDT |
0.3590 USDT |
0.3764 USDT |
| 2022-07-06 |
0.3475 USDT |
2,797,192.3152 OCT |
0.3434 USDT |
0.3308 USDT |
0.3432 USDT |
0.3554 USDT |
| 2022-07-05 |
0.3389 USDT |
3,424,550.9557 OCT |
0.3408 USDT |
0.3301 USDT |
0.3340 USDT |
0.3423 USDT |
| 2022-07-04 |
0.3324 USDT |
2,627,766.5395 OCT |
0.3328 USDT |
0.3194 USDT |
0.3196 USDT |
0.3416 USDT |
| 2022-07-03 |
0.3378 USDT |
4,547,567.7590 OCT |
0.3410 USDT |
0.3304 USDT |
0.3356 USDT |
0.3370 USDT |
| 2022-07-02 |
0.3382 USDT |
4,043,284.8678 OCT |
0.3383 USDT |
0.3313 USDT |
0.3371 USDT |
0.3412 USDT |
| 2022-07-01 |
0.3315 USDT |
5,780,123.3400 OCT |
0.3288 USDT |
0.3197 USDT |
0.3233 USDT |
0.3399 USDT |
| 2022-06-30 |
0.3222 USDT |
5,520,283.3526 OCT |
0.3344 USDT |
0.3104 USDT |
0.3141 USDT |
0.3235 USDT |
| 2022-06-29 |
0.3353 USDT |
4,996,533.8701 OCT |
0.3267 USDT |
0.3215 USDT |
0.3276 USDT |
0.3352 USDT |
| 2022-06-28 |
0.3425 USDT |
3,765,979.9685 OCT |
0.3505 USDT |
0.3300 USDT |
0.3361 USDT |
0.3378 USDT |
| 2022-06-27 |
0.3524 USDT |
2,952,767.1553 OCT |
0.3480 USDT |
0.3382 USDT |
0.3465 USDT |
0.3545 USDT |
| 2022-06-26 |
0.3619 USDT |
5,099,745.9781 OCT |
0.3660 USDT |
0.3471 USDT |
0.3552 USDT |
0.3533 USDT |
| 2022-06-25 |
0.3683 USDT |
4,187,287.2613 OCT |
0.3642 USDT |
0.3454 USDT |
0.3519 USDT |
0.3595 USDT |
| 2022-06-24 |
0.3427 USDT |
2,802,117.6939 OCT |
0.3330 USDT |
0.3287 USDT |
0.3355 USDT |
0.3538 USDT |
| 2022-06-23 |
0.3232 USDT |
1,593,706.3282 OCT |
0.3208 USDT |
0.3114 USDT |
0.3184 USDT |
0.3273 USDT |
| 2022-06-22 |
0.3186 USDT |
7,039,139.2335 OCT |
0.3281 USDT |
0.3006 USDT |
0.3094 USDT |
0.3080 USDT |
| 2022-06-21 |
0.3354 USDT |
10,164,841.4443 OCT |
0.3288 USDT |
0.3198 USDT |
0.3289 USDT |
0.3292 USDT |
| 2022-06-20 |
0.3125 USDT |
11,289,743.9958 OCT |
0.3101 USDT |
0.2881 USDT |
0.2975 USDT |
0.3205 USDT |
| 2022-06-19 |
0.2949 USDT |
12,313,226.9701 OCT |
0.2880 USDT |
0.2787 USDT |
0.2885 USDT |
0.3078 USDT |
| 2022-06-18 |
0.2894 USDT |
11,514,333.0784 OCT |
0.3042 USDT |
0.2588 USDT |
0.2727 USDT |
0.2611 USDT |
| 2022-06-17 |
0.3335 USDT |
10,110,205.6081 OCT |
0.3598 USDT |
0.2900 USDT |
0.3064 USDT |
0.3028 USDT |
| 2022-06-16 |
0.3681 USDT |
12,253,310.5798 OCT |
0.3733 USDT |
0.3464 USDT |
0.3643 USDT |
0.3560 USDT |
| 2022-06-15 |
0.3487 USDT |
11,412,362.4926 OCT |
0.3674 USDT |
0.3135 USDT |
0.3444 USDT |
0.3456 USDT |
| 2022-06-14 |
0.3655 USDT |
15,230,490.9710 OCT |
0.3696 USDT |
0.3490 USDT |
0.3604 USDT |
0.3669 USDT |
| 2022-06-13 |
0.3903 USDT |
13,838,278.3891 OCT |
0.4457 USDT |
0.3600 USDT |
0.3726 USDT |
0.3722 USDT |
| 2022-06-12 |
0.4694 USDT |
13,144,100.9979 OCT |
0.4981 USDT |
0.4461 USDT |
0.4660 USDT |
0.4605 USDT |
| 2022-06-11 |
0.5309 USDT |
9,384,127.7946 OCT |
0.5527 USDT |
0.4950 USDT |
0.5001 USDT |
0.5006 USDT |
| 2022-06-10 |
0.5696 USDT |
9,727,878.2228 OCT |
0.5862 USDT |
0.5474 USDT |
0.5552 USDT |
0.5522 USDT |
| 2022-06-09 |
0.5869 USDT |
9,334,425.0541 OCT |
0.5913 USDT |
0.5830 USDT |
0.5849 USDT |
0.5844 USDT |
| 2022-06-08 |
0.5938 USDT |
9,550,799.6100 OCT |
0.5985 USDT |
0.5832 USDT |
0.5870 USDT |
0.5862 USDT |
| 2022-06-07 |
0.5923 USDT |
6,984,488.4894 OCT |
0.6199 USDT |
0.5801 USDT |
0.5850 USDT |
0.5973 USDT |
| 2022-06-06 |
0.6225 USDT |
5,295,365.0887 OCT |
0.6074 USDT |
0.5988 USDT |
0.6164 USDT |
0.6158 USDT |
| 2022-06-05 |
0.5971 USDT |
6,573,707.9447 OCT |
0.5906 USDT |
0.5878 USDT |
0.5951 USDT |
0.6100 USDT |
| 2022-06-04 |
0.5944 USDT |
6,873,123.1780 OCT |
0.5922 USDT |
0.5867 USDT |
0.5932 USDT |
0.5918 USDT |