Identifier on Huobi: octusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.2832 USDT |
1,978,406.5471 OCT |
0.2800 USDT |
0.2718 USDT |
0.2808 USDT |
0.2804 USDT |
| 2023-01-25 |
0.2727 USDT |
1,812,018.2085 OCT |
0.2625 USDT |
0.2584 USDT |
0.2660 USDT |
0.2741 USDT |
| 2023-01-24 |
0.2645 USDT |
1,651,277.0298 OCT |
0.2720 USDT |
0.2544 USDT |
0.2617 USDT |
0.2551 USDT |
| 2023-01-23 |
0.2690 USDT |
1,724,869.3808 OCT |
0.2524 USDT |
0.2520 USDT |
0.2594 USDT |
0.2705 USDT |
| 2023-01-22 |
0.2577 USDT |
1,970,918.8320 OCT |
0.2564 USDT |
0.2490 USDT |
0.2530 USDT |
0.2547 USDT |
| 2023-01-21 |
0.2376 USDT |
2,333,480.6637 OCT |
0.2299 USDT |
0.2201 USDT |
0.2273 USDT |
0.2553 USDT |
| 2023-01-20 |
0.2157 USDT |
2,182,085.8842 OCT |
0.2179 USDT |
0.2091 USDT |
0.2112 USDT |
0.2254 USDT |
| 2023-01-19 |
0.2117 USDT |
2,705,981.3016 OCT |
0.2023 USDT |
0.2022 USDT |
0.2098 USDT |
0.2180 USDT |
| 2023-01-18 |
0.2148 USDT |
2,082,858.9929 OCT |
0.2141 USDT |
0.2050 USDT |
0.2149 USDT |
0.2155 USDT |
| 2023-01-17 |
0.2065 USDT |
2,602,881.9771 OCT |
0.1991 USDT |
0.1961 USDT |
0.2005 USDT |
0.2188 USDT |
| 2023-01-16 |
0.2017 USDT |
2,516,333.6426 OCT |
0.2027 USDT |
0.1960 USDT |
0.1991 USDT |
0.1991 USDT |
| 2023-01-15 |
0.1959 USDT |
2,142,921.7570 OCT |
0.2000 USDT |
0.1909 USDT |
0.1951 USDT |
0.1976 USDT |
| 2023-01-14 |
0.2004 USDT |
2,730,325.6548 OCT |
0.1986 USDT |
0.1900 USDT |
0.1956 USDT |
0.1980 USDT |
| 2023-01-13 |
0.1924 USDT |
2,725,762.3494 OCT |
0.1936 USDT |
0.1905 USDT |
0.1914 USDT |
0.1980 USDT |
| 2023-01-12 |
0.1838 USDT |
2,670,051.2503 OCT |
0.1836 USDT |
0.1798 USDT |
0.1813 USDT |
0.1903 USDT |
| 2023-01-11 |
0.1765 USDT |
2,597,545.6610 OCT |
0.1779 USDT |
0.1736 USDT |
0.1748 USDT |
0.1746 USDT |
| 2023-01-10 |
0.1723 USDT |
2,572,291.2217 OCT |
0.1736 USDT |
0.1695 USDT |
0.1709 USDT |
0.1767 USDT |
| 2023-01-09 |
0.1763 USDT |
2,498,576.9558 OCT |
0.1733 USDT |
0.1720 USDT |
0.1742 USDT |
0.1735 USDT |
| 2023-01-08 |
0.1690 USDT |
3,359,656.3295 OCT |
0.1700 USDT |
0.1658 USDT |
0.1675 USDT |
0.1728 USDT |
| 2023-01-07 |
0.1689 USDT |
2,846,731.0090 OCT |
0.1690 USDT |
0.1653 USDT |
0.1674 USDT |
0.1671 USDT |
| 2023-01-06 |
0.1667 USDT |
3,049,931.7973 OCT |
0.1714 USDT |
0.1568 USDT |
0.1658 USDT |
0.1669 USDT |
| 2023-01-05 |
0.1733 USDT |
3,257,271.3732 OCT |
0.1750 USDT |
0.1701 USDT |
0.1714 USDT |
0.1716 USDT |
| 2023-01-04 |
0.1745 USDT |
2,956,282.1949 OCT |
0.1698 USDT |
0.1692 USDT |
0.1699 USDT |
0.1737 USDT |
| 2023-01-03 |
0.1701 USDT |
2,468,337.3533 OCT |
0.1705 USDT |
0.1688 USDT |
0.1695 USDT |
0.1698 USDT |
| 2023-01-02 |
0.1714 USDT |
2,874,254.8264 OCT |
0.1751 USDT |
0.1685 USDT |
0.1706 USDT |
0.1705 USDT |
| 2023-01-01 |
0.1739 USDT |
3,203,462.2514 OCT |
0.1737 USDT |
0.1696 USDT |
0.1723 USDT |
0.1756 USDT |
| 2022-12-31 |
0.1750 USDT |
1,436,247.4657 OCT |
0.1762 USDT |
0.1734 USDT |
0.1739 USDT |
0.1737 USDT |
| 2022-12-30 |
0.1766 USDT |
2,345,768.0677 OCT |
0.1792 USDT |
0.1748 USDT |
0.1764 USDT |
0.1757 USDT |
| 2022-12-29 |
0.1811 USDT |
2,254,014.0221 OCT |
0.1813 USDT |
0.1791 USDT |
0.1795 USDT |
0.1795 USDT |
| 2022-12-28 |
0.1828 USDT |
2,713,719.0511 OCT |
0.1838 USDT |
0.1808 USDT |
0.1815 USDT |
0.1838 USDT |
| 2022-12-27 |
0.1847 USDT |
2,744,503.7631 OCT |
0.1888 USDT |
0.1817 USDT |
0.1842 USDT |
0.1837 USDT |
| 2022-12-26 |
0.1895 USDT |
2,452,223.6947 OCT |
0.1898 USDT |
0.1874 USDT |
0.1878 USDT |
0.1885 USDT |
| 2022-12-25 |
0.1912 USDT |
2,201,141.1268 OCT |
0.1921 USDT |
0.1885 USDT |
0.1898 USDT |
0.1898 USDT |
| 2022-12-24 |
0.1928 USDT |
2,712,413.7228 OCT |
0.1939 USDT |
0.1901 USDT |
0.1928 USDT |
0.1918 USDT |
| 2022-12-23 |
0.1915 USDT |
2,544,078.7010 OCT |
0.1871 USDT |
0.1858 USDT |
0.1897 USDT |
0.1942 USDT |
| 2022-12-22 |
0.1847 USDT |
2,517,892.4783 OCT |
0.1829 USDT |
0.1789 USDT |
0.1826 USDT |
0.1852 USDT |
| 2022-12-21 |
0.1834 USDT |
2,911,299.7619 OCT |
0.1846 USDT |
0.1783 USDT |
0.1831 USDT |
0.1835 USDT |
| 2022-12-20 |
0.1861 USDT |
2,627,475.5960 OCT |
0.1809 USDT |
0.1725 USDT |
0.1840 USDT |
0.1860 USDT |
| 2022-12-19 |
0.1859 USDT |
3,064,695.6287 OCT |
0.1945 USDT |
0.1671 USDT |
0.1802 USDT |
0.1790 USDT |
| 2022-12-18 |
0.1913 USDT |
2,822,747.9168 OCT |
0.1913 USDT |
0.1822 USDT |
0.1912 USDT |
0.1929 USDT |
| 2022-12-17 |
0.1857 USDT |
3,051,766.9788 OCT |
0.1795 USDT |
0.1782 USDT |
0.1859 USDT |
0.1902 USDT |
| 2022-12-16 |
0.1916 USDT |
2,635,136.5448 OCT |
0.1925 USDT |
0.1891 USDT |
0.1910 USDT |
0.1911 USDT |
| 2022-12-15 |
0.1945 USDT |
2,345,251.9869 OCT |
0.1955 USDT |
0.1925 USDT |
0.1946 USDT |
0.1939 USDT |
| 2022-12-14 |
0.1998 USDT |
2,924,553.3646 OCT |
0.1988 USDT |
0.1947 USDT |
0.1969 USDT |
0.1952 USDT |
| 2022-12-13 |
0.1986 USDT |
2,923,157.8871 OCT |
0.1995 USDT |
0.1919 USDT |
0.1992 USDT |
0.1987 USDT |
| 2022-12-12 |
0.1946 USDT |
2,190,237.1912 OCT |
0.1949 USDT |
0.1921 USDT |
0.1936 USDT |
0.1989 USDT |
| 2022-12-11 |
0.1962 USDT |
1,154,750.6855 OCT |
0.1943 USDT |
0.1940 USDT |
0.1949 USDT |
0.1950 USDT |
| 2022-12-10 |
0.1952 USDT |
666,793.0914 OCT |
0.1968 USDT |
0.1940 USDT |
0.1947 USDT |
0.1945 USDT |
| 2022-12-09 |
0.1996 USDT |
572,709.3790 OCT |
0.2018 USDT |
0.1971 USDT |
0.1979 USDT |
0.1971 USDT |
| 2022-12-08 |
0.2024 USDT |
889,680.2577 OCT |
0.2005 USDT |
0.1960 USDT |
0.2014 USDT |
0.2063 USDT |