Identifier on Huobi: octusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.1691 USDT |
1,045,189.9932 OCT |
0.1663 USDT |
0.1662 USDT |
0.1667 USDT |
0.1693 USDT |
| 2023-06-24 |
0.1656 USDT |
774,302.8374 OCT |
0.1649 USDT |
0.1646 USDT |
0.1651 USDT |
0.1660 USDT |
| 2023-06-23 |
0.1614 USDT |
1,122,220.5288 OCT |
0.1607 USDT |
0.1603 USDT |
0.1608 USDT |
0.1663 USDT |
| 2023-06-22 |
0.1595 USDT |
880,818.6723 OCT |
0.1581 USDT |
0.1579 USDT |
0.1581 USDT |
0.1607 USDT |
| 2023-06-21 |
0.1561 USDT |
989,845.6310 OCT |
0.1548 USDT |
0.1546 USDT |
0.1558 USDT |
0.1591 USDT |
| 2023-06-20 |
0.1542 USDT |
1,208,007.0582 OCT |
0.1545 USDT |
0.1528 USDT |
0.1542 USDT |
0.1547 USDT |
| 2023-06-19 |
0.1574 USDT |
1,005,884.8643 OCT |
0.1595 USDT |
0.1523 USDT |
0.1546 USDT |
0.1546 USDT |
| 2023-06-18 |
0.1598 USDT |
1,186,694.4574 OCT |
0.1639 USDT |
0.1541 USDT |
0.1591 USDT |
0.1589 USDT |
| 2023-06-17 |
0.1615 USDT |
1,015,623.6204 OCT |
0.1579 USDT |
0.1572 USDT |
0.1583 USDT |
0.1653 USDT |
| 2023-06-16 |
0.1572 USDT |
1,581,926.2671 OCT |
0.1582 USDT |
0.1537 USDT |
0.1552 USDT |
0.1583 USDT |
| 2023-06-15 |
0.1559 USDT |
3,127,145.9817 OCT |
0.1546 USDT |
0.1541 USDT |
0.1556 USDT |
0.1568 USDT |
| 2023-06-14 |
0.1576 USDT |
2,373,980.3331 OCT |
0.1579 USDT |
0.1549 USDT |
0.1577 USDT |
0.1600 USDT |
| 2023-06-13 |
0.1594 USDT |
3,179,401.4102 OCT |
0.1593 USDT |
0.1550 USDT |
0.1577 USDT |
0.1585 USDT |
| 2023-06-12 |
0.1595 USDT |
3,290,722.1818 OCT |
0.1601 USDT |
0.1561 USDT |
0.1595 USDT |
0.1592 USDT |
| 2023-06-11 |
0.1612 USDT |
2,601,453.4338 OCT |
0.1632 USDT |
0.1580 USDT |
0.1602 USDT |
0.1601 USDT |
| 2023-06-10 |
0.1617 USDT |
2,887,757.9064 OCT |
0.1701 USDT |
0.1461 USDT |
0.1604 USDT |
0.1623 USDT |
| 2023-06-09 |
0.1691 USDT |
3,093,874.7431 OCT |
0.1686 USDT |
0.1658 USDT |
0.1672 USDT |
0.1719 USDT |
| 2023-06-08 |
0.1693 USDT |
2,826,169.1713 OCT |
0.1703 USDT |
0.1633 USDT |
0.1687 USDT |
0.1708 USDT |
| 2023-06-07 |
0.1735 USDT |
2,728,488.4691 OCT |
0.1752 USDT |
0.1686 USDT |
0.1701 USDT |
0.1702 USDT |
| 2023-06-06 |
0.1735 USDT |
3,014,405.9320 OCT |
0.1762 USDT |
0.1606 USDT |
0.1726 USDT |
0.1761 USDT |
| 2023-06-05 |
0.1806 USDT |
2,847,430.7079 OCT |
0.1833 USDT |
0.1714 USDT |
0.1760 USDT |
0.1760 USDT |
| 2023-06-04 |
0.1800 USDT |
2,742,569.1463 OCT |
0.1807 USDT |
0.1776 USDT |
0.1790 USDT |
0.1821 USDT |
| 2023-06-03 |
0.1815 USDT |
3,137,527.2372 OCT |
0.1820 USDT |
0.1803 USDT |
0.1808 USDT |
0.1807 USDT |
| 2023-06-02 |
0.1799 USDT |
2,776,273.9948 OCT |
0.1821 USDT |
0.1755 USDT |
0.1789 USDT |
0.1804 USDT |
| 2023-06-01 |
0.1839 USDT |
2,467,941.7253 OCT |
0.1867 USDT |
0.1813 USDT |
0.1823 USDT |
0.1822 USDT |
| 2023-05-31 |
0.1889 USDT |
2,938,411.6581 OCT |
0.1904 USDT |
0.1783 USDT |
0.1866 USDT |
0.1867 USDT |
| 2023-05-30 |
0.1911 USDT |
2,584,506.1701 OCT |
0.1867 USDT |
0.1851 USDT |
0.1902 USDT |
0.1897 USDT |
| 2023-05-29 |
0.1900 USDT |
2,861,507.0738 OCT |
0.1924 USDT |
0.1862 USDT |
0.1871 USDT |
0.1871 USDT |
| 2023-05-28 |
0.1899 USDT |
2,629,855.5428 OCT |
0.1922 USDT |
0.1866 USDT |
0.1889 USDT |
0.1885 USDT |
| 2023-05-27 |
0.1850 USDT |
1,859,698.2826 OCT |
0.1855 USDT |
0.1838 USDT |
0.1845 USDT |
0.1845 USDT |
| 2023-05-26 |
0.1832 USDT |
2,530,194.0380 OCT |
0.1834 USDT |
0.1803 USDT |
0.1818 USDT |
0.1856 USDT |
| 2023-05-25 |
0.1821 USDT |
2,424,710.2383 OCT |
0.1824 USDT |
0.1774 USDT |
0.1828 USDT |
0.1841 USDT |
| 2023-05-24 |
0.1820 USDT |
2,841,578.2056 OCT |
0.1843 USDT |
0.1755 USDT |
0.1824 USDT |
0.1844 USDT |
| 2023-05-23 |
0.1837 USDT |
2,331,845.8246 OCT |
0.1818 USDT |
0.1817 USDT |
0.1833 USDT |
0.1852 USDT |
| 2023-05-22 |
0.1823 USDT |
2,648,893.1322 OCT |
0.1838 USDT |
0.1814 USDT |
0.1822 USDT |
0.1832 USDT |
| 2023-05-21 |
0.1841 USDT |
2,937,253.5367 OCT |
0.1857 USDT |
0.1811 USDT |
0.1826 USDT |
0.1842 USDT |
| 2023-05-20 |
0.1871 USDT |
2,844,962.8555 OCT |
0.1874 USDT |
0.1831 USDT |
0.1874 USDT |
0.1839 USDT |
| 2023-05-19 |
0.1879 USDT |
2,329,347.9926 OCT |
0.1870 USDT |
0.1855 USDT |
0.1880 USDT |
0.1878 USDT |
| 2023-05-18 |
0.1884 USDT |
2,553,079.6316 OCT |
0.1891 USDT |
0.1844 USDT |
0.1882 USDT |
0.1858 USDT |
| 2023-05-17 |
0.1869 USDT |
2,762,252.0392 OCT |
0.1871 USDT |
0.1846 USDT |
0.1868 USDT |
0.1889 USDT |
| 2023-05-16 |
0.1860 USDT |
2,499,044.6209 OCT |
0.1899 USDT |
0.1819 USDT |
0.1851 USDT |
0.1846 USDT |
| 2023-05-15 |
0.1915 USDT |
2,482,656.0698 OCT |
0.1909 USDT |
0.1878 USDT |
0.1915 USDT |
0.1906 USDT |
| 2023-05-14 |
0.1911 USDT |
3,047,942.2386 OCT |
0.1928 USDT |
0.1879 USDT |
0.1899 USDT |
0.1914 USDT |
| 2023-05-13 |
0.1895 USDT |
2,786,596.6895 OCT |
0.1880 USDT |
0.1867 USDT |
0.1884 USDT |
0.1936 USDT |
| 2023-05-12 |
0.1862 USDT |
2,426,295.1128 OCT |
0.1886 USDT |
0.1792 USDT |
0.1864 USDT |
0.1841 USDT |
| 2023-05-11 |
0.1875 USDT |
2,685,343.4801 OCT |
0.1887 USDT |
0.1852 USDT |
0.1868 USDT |
0.1883 USDT |
| 2023-05-10 |
0.1888 USDT |
1,573,836.6090 OCT |
0.1873 USDT |
0.1855 USDT |
0.1880 USDT |
0.1892 USDT |
| 2023-05-09 |
0.1911 USDT |
2,322,545.9115 OCT |
0.1919 USDT |
0.1890 USDT |
0.1895 USDT |
0.1895 USDT |
| 2023-05-08 |
0.1937 USDT |
2,882,154.9839 OCT |
0.1992 USDT |
0.1892 USDT |
0.1920 USDT |
0.1915 USDT |
| 2023-05-07 |
0.2012 USDT |
2,852,132.8199 OCT |
0.1988 USDT |
0.1984 USDT |
0.2003 USDT |
0.2006 USDT |