Identifier on Huobi: nxpcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
0.9300 USDT |
333,877.3936 NXPC |
0.9539 USDT |
0.9075 USDT |
0.9206 USDT |
0.9206 USDT |
2025-07-03 |
0.9676 USDT |
488,887.9310 NXPC |
0.9706 USDT |
0.9544 USDT |
0.9637 USDT |
0.9590 USDT |
2025-07-02 |
0.9175 USDT |
652,675.6450 NXPC |
0.9199 USDT |
0.8947 USDT |
0.9002 USDT |
0.9488 USDT |
2025-07-01 |
0.9056 USDT |
429,992.1769 NXPC |
0.9500 USDT |
0.8803 USDT |
0.8899 USDT |
0.8916 USDT |
2025-06-30 |
0.9288 USDT |
509,929.9171 NXPC |
0.9519 USDT |
0.9153 USDT |
0.9239 USDT |
0.9352 USDT |
2025-06-29 |
0.9152 USDT |
371,487.4330 NXPC |
0.9122 USDT |
0.9031 USDT |
0.9060 USDT |
0.9047 USDT |
2025-06-28 |
0.8983 USDT |
570,819.9543 NXPC |
0.9011 USDT |
0.8871 USDT |
0.8923 USDT |
0.9163 USDT |
2025-06-27 |
0.8954 USDT |
265,403.4292 NXPC |
0.8836 USDT |
0.8809 USDT |
0.8983 USDT |
0.8970 USDT |
2025-06-26 |
0.8948 USDT |
429,642.6722 NXPC |
0.8965 USDT |
0.8799 USDT |
0.8881 USDT |
0.8868 USDT |
2025-06-25 |
0.9205 USDT |
394,280.1320 NXPC |
0.9497 USDT |
0.9051 USDT |
0.9121 USDT |
0.9162 USDT |
2025-06-24 |
0.9601 USDT |
488,693.0952 NXPC |
0.9750 USDT |
0.9423 USDT |
0.9495 USDT |
0.9464 USDT |
2025-06-23 |
0.9219 USDT |
996,933.6545 NXPC |
0.8986 USDT |
0.8809 USDT |
0.8970 USDT |
0.9247 USDT |
2025-06-22 |
0.9246 USDT |
745,955.8710 NXPC |
0.9625 USDT |
0.8886 USDT |
0.9069 USDT |
0.8940 USDT |
2025-06-21 |
1.0233 USDT |
949,874.3613 NXPC |
1.0226 USDT |
0.9673 USDT |
0.9742 USDT |
0.9729 USDT |
2025-06-20 |
1.0410 USDT |
95,189.5356 NXPC |
1.0472 USDT |
1.0212 USDT |
1.0463 USDT |
1.0221 USDT |
2025-06-19 |
1.0893 USDT |
327,407.7543 NXPC |
1.1220 USDT |
1.0632 USDT |
1.0753 USDT |
1.0741 USDT |
2025-06-18 |
1.1388 USDT |
246,359.4510 NXPC |
1.1370 USDT |
1.1242 USDT |
1.1336 USDT |
1.1331 USDT |
2025-06-17 |
1.1898 USDT |
251,416.9659 NXPC |
1.1937 USDT |
1.1704 USDT |
1.1965 USDT |
1.2051 USDT |
2025-06-16 |
1.2373 USDT |
329,814.6096 NXPC |
1.2394 USDT |
1.2224 USDT |
1.2414 USDT |
1.2436 USDT |
2025-06-15 |
1.2673 USDT |
577,255.8552 NXPC |
1.2447 USDT |
1.2394 USDT |
1.2663 USDT |
1.2641 USDT |
2025-06-14 |
1.2707 USDT |
1,127,496.7566 NXPC |
1.3183 USDT |
1.2440 USDT |
1.2585 USDT |
1.2621 USDT |
2025-06-13 |
1.3863 USDT |
745,707.9632 NXPC |
1.4548 USDT |
1.3521 USDT |
1.3893 USDT |
1.3934 USDT |
2025-06-12 |
1.2884 USDT |
651,553.4687 NXPC |
1.3217 USDT |
1.2714 USDT |
1.2850 USDT |
1.2769 USDT |
2025-06-11 |
1.3431 USDT |
1,621,910.4615 NXPC |
1.3783 USDT |
1.3220 USDT |
1.3397 USDT |
1.3451 USDT |
2025-06-10 |
1.4057 USDT |
1,480,436.3445 NXPC |
1.4301 USDT |
1.3609 USDT |
1.3833 USDT |
1.3707 USDT |
2025-06-09 |
1.3014 USDT |
4,249,402.2454 NXPC |
1.2566 USDT |
1.2465 USDT |
1.2648 USDT |
1.3060 USDT |
2025-06-08 |
1.2926 USDT |
5,397,290.8913 NXPC |
1.3149 USDT |
1.2537 USDT |
1.2683 USDT |
1.2649 USDT |
2025-06-07 |
1.2925 USDT |
12,655,122.4505 NXPC |
1.2105 USDT |
1.1925 USDT |
1.2332 USDT |
1.2988 USDT |
2025-06-06 |
1.2603 USDT |
12,872,155.8911 NXPC |
1.1878 USDT |
1.1866 USDT |
1.2170 USDT |
1.2143 USDT |
2025-06-05 |
1.3396 USDT |
8,816,892.1429 NXPC |
1.3663 USDT |
1.2900 USDT |
1.3076 USDT |
1.2910 USDT |
2025-06-04 |
1.4519 USDT |
19,070,266.2378 NXPC |
1.5428 USDT |
1.4075 USDT |
1.4287 USDT |
1.4258 USDT |
2025-06-03 |
1.4511 USDT |
25,984,546.9406 NXPC |
1.3414 USDT |
1.3291 USDT |
1.3604 USDT |
1.4934 USDT |
2025-06-02 |
1.3293 USDT |
1,344,557.0535 NXPC |
1.3816 USDT |
1.2690 USDT |
1.3198 USDT |
1.3643 USDT |
2025-06-01 |
1.3597 USDT |
2,199,126.5211 NXPC |
1.3413 USDT |
1.2924 USDT |
1.3479 USDT |
1.3838 USDT |
2025-05-31 |
1.4169 USDT |
1,192,866.2112 NXPC |
1.4477 USDT |
1.3572 USDT |
1.3789 USDT |
1.3867 USDT |
2025-05-30 |
1.6242 USDT |
1,629,285.9455 NXPC |
1.6732 USDT |
1.5793 USDT |
1.6168 USDT |
1.6036 USDT |
2025-05-29 |
1.7694 USDT |
3,154,836.9477 NXPC |
1.8058 USDT |
1.6633 USDT |
1.7060 USDT |
1.6918 USDT |
2025-05-28 |
1.9799 USDT |
1,525,111.6821 NXPC |
1.9659 USDT |
1.8964 USDT |
1.9114 USDT |
1.9093 USDT |
2025-05-27 |
1.8870 USDT |
1,083,331.0185 NXPC |
1.9118 USDT |
1.8229 USDT |
1.8559 USDT |
1.9207 USDT |
2025-05-26 |
1.9665 USDT |
2,046,062.2510 NXPC |
2.0517 USDT |
1.8892 USDT |
1.9183 USDT |
1.9027 USDT |
2025-05-25 |
2.1777 USDT |
3,615,107.5292 NXPC |
2.1538 USDT |
2.0722 USDT |
2.1225 USDT |
2.1003 USDT |
2025-05-24 |
2.0565 USDT |
3,212,803.9471 NXPC |
1.9680 USDT |
1.9668 USDT |
2.0239 USDT |
2.0692 USDT |
2025-05-23 |
2.0245 USDT |
7,985,846.7591 NXPC |
1.9012 USDT |
1.8541 USDT |
1.9028 USDT |
1.9867 USDT |
2025-05-22 |
1.8344 USDT |
11,532,305.0268 NXPC |
1.8611 USDT |
1.7874 USDT |
1.8116 USDT |
1.9052 USDT |
2025-05-21 |
1.9182 USDT |
1,429,136.3203 NXPC |
1.8987 USDT |
1.8613 USDT |
1.9203 USDT |
1.8996 USDT |
2025-05-20 |
1.8932 USDT |
4,723,048.6055 NXPC |
1.9897 USDT |
1.7794 USDT |
1.7966 USDT |
1.7930 USDT |
2025-05-19 |
2.0520 USDT |
5,656,949.3478 NXPC |
2.2923 USDT |
1.9180 USDT |
1.9564 USDT |
1.9191 USDT |
2025-05-18 |
2.2813 USDT |
583,173.8329 NXPC |
2.2731 USDT |
2.1819 USDT |
2.2576 USDT |
2.2717 USDT |
2025-05-17 |
2.3019 USDT |
884,919.2334 NXPC |
2.5647 USDT |
2.1525 USDT |
2.2280 USDT |
2.2389 USDT |
2025-05-16 |
2.6533 USDT |
609,062.4606 NXPC |
0.2500 USDT |
0.2500 USDT |
2.6618 USDT |
2.6167 USDT |