Crypto exchange Huobi

Market NEXPACE (NXPC) / Tether (USDT)

Identifier on Huobi: nxpcusdt
Price
Date Price Volume Open Low High Close
2025-07-04 0.9300 USDT 333,877.3936 NXPC 0.9539 USDT 0.9075 USDT 0.9206 USDT 0.9206 USDT
2025-07-03 0.9676 USDT 488,887.9310 NXPC 0.9706 USDT 0.9544 USDT 0.9637 USDT 0.9590 USDT
2025-07-02 0.9175 USDT 652,675.6450 NXPC 0.9199 USDT 0.8947 USDT 0.9002 USDT 0.9488 USDT
2025-07-01 0.9056 USDT 429,992.1769 NXPC 0.9500 USDT 0.8803 USDT 0.8899 USDT 0.8916 USDT
2025-06-30 0.9288 USDT 509,929.9171 NXPC 0.9519 USDT 0.9153 USDT 0.9239 USDT 0.9352 USDT
2025-06-29 0.9152 USDT 371,487.4330 NXPC 0.9122 USDT 0.9031 USDT 0.9060 USDT 0.9047 USDT
2025-06-28 0.8983 USDT 570,819.9543 NXPC 0.9011 USDT 0.8871 USDT 0.8923 USDT 0.9163 USDT
2025-06-27 0.8954 USDT 265,403.4292 NXPC 0.8836 USDT 0.8809 USDT 0.8983 USDT 0.8970 USDT
2025-06-26 0.8948 USDT 429,642.6722 NXPC 0.8965 USDT 0.8799 USDT 0.8881 USDT 0.8868 USDT
2025-06-25 0.9205 USDT 394,280.1320 NXPC 0.9497 USDT 0.9051 USDT 0.9121 USDT 0.9162 USDT
2025-06-24 0.9601 USDT 488,693.0952 NXPC 0.9750 USDT 0.9423 USDT 0.9495 USDT 0.9464 USDT
2025-06-23 0.9219 USDT 996,933.6545 NXPC 0.8986 USDT 0.8809 USDT 0.8970 USDT 0.9247 USDT
2025-06-22 0.9246 USDT 745,955.8710 NXPC 0.9625 USDT 0.8886 USDT 0.9069 USDT 0.8940 USDT
2025-06-21 1.0233 USDT 949,874.3613 NXPC 1.0226 USDT 0.9673 USDT 0.9742 USDT 0.9729 USDT
2025-06-20 1.0410 USDT 95,189.5356 NXPC 1.0472 USDT 1.0212 USDT 1.0463 USDT 1.0221 USDT
2025-06-19 1.0893 USDT 327,407.7543 NXPC 1.1220 USDT 1.0632 USDT 1.0753 USDT 1.0741 USDT
2025-06-18 1.1388 USDT 246,359.4510 NXPC 1.1370 USDT 1.1242 USDT 1.1336 USDT 1.1331 USDT
2025-06-17 1.1898 USDT 251,416.9659 NXPC 1.1937 USDT 1.1704 USDT 1.1965 USDT 1.2051 USDT
2025-06-16 1.2373 USDT 329,814.6096 NXPC 1.2394 USDT 1.2224 USDT 1.2414 USDT 1.2436 USDT
2025-06-15 1.2673 USDT 577,255.8552 NXPC 1.2447 USDT 1.2394 USDT 1.2663 USDT 1.2641 USDT
2025-06-14 1.2707 USDT 1,127,496.7566 NXPC 1.3183 USDT 1.2440 USDT 1.2585 USDT 1.2621 USDT
2025-06-13 1.3863 USDT 745,707.9632 NXPC 1.4548 USDT 1.3521 USDT 1.3893 USDT 1.3934 USDT
2025-06-12 1.2884 USDT 651,553.4687 NXPC 1.3217 USDT 1.2714 USDT 1.2850 USDT 1.2769 USDT
2025-06-11 1.3431 USDT 1,621,910.4615 NXPC 1.3783 USDT 1.3220 USDT 1.3397 USDT 1.3451 USDT
2025-06-10 1.4057 USDT 1,480,436.3445 NXPC 1.4301 USDT 1.3609 USDT 1.3833 USDT 1.3707 USDT
2025-06-09 1.3014 USDT 4,249,402.2454 NXPC 1.2566 USDT 1.2465 USDT 1.2648 USDT 1.3060 USDT
2025-06-08 1.2926 USDT 5,397,290.8913 NXPC 1.3149 USDT 1.2537 USDT 1.2683 USDT 1.2649 USDT
2025-06-07 1.2925 USDT 12,655,122.4505 NXPC 1.2105 USDT 1.1925 USDT 1.2332 USDT 1.2988 USDT
2025-06-06 1.2603 USDT 12,872,155.8911 NXPC 1.1878 USDT 1.1866 USDT 1.2170 USDT 1.2143 USDT
2025-06-05 1.3396 USDT 8,816,892.1429 NXPC 1.3663 USDT 1.2900 USDT 1.3076 USDT 1.2910 USDT
2025-06-04 1.4519 USDT 19,070,266.2378 NXPC 1.5428 USDT 1.4075 USDT 1.4287 USDT 1.4258 USDT
2025-06-03 1.4511 USDT 25,984,546.9406 NXPC 1.3414 USDT 1.3291 USDT 1.3604 USDT 1.4934 USDT
2025-06-02 1.3293 USDT 1,344,557.0535 NXPC 1.3816 USDT 1.2690 USDT 1.3198 USDT 1.3643 USDT
2025-06-01 1.3597 USDT 2,199,126.5211 NXPC 1.3413 USDT 1.2924 USDT 1.3479 USDT 1.3838 USDT
2025-05-31 1.4169 USDT 1,192,866.2112 NXPC 1.4477 USDT 1.3572 USDT 1.3789 USDT 1.3867 USDT
2025-05-30 1.6242 USDT 1,629,285.9455 NXPC 1.6732 USDT 1.5793 USDT 1.6168 USDT 1.6036 USDT
2025-05-29 1.7694 USDT 3,154,836.9477 NXPC 1.8058 USDT 1.6633 USDT 1.7060 USDT 1.6918 USDT
2025-05-28 1.9799 USDT 1,525,111.6821 NXPC 1.9659 USDT 1.8964 USDT 1.9114 USDT 1.9093 USDT
2025-05-27 1.8870 USDT 1,083,331.0185 NXPC 1.9118 USDT 1.8229 USDT 1.8559 USDT 1.9207 USDT
2025-05-26 1.9665 USDT 2,046,062.2510 NXPC 2.0517 USDT 1.8892 USDT 1.9183 USDT 1.9027 USDT
2025-05-25 2.1777 USDT 3,615,107.5292 NXPC 2.1538 USDT 2.0722 USDT 2.1225 USDT 2.1003 USDT
2025-05-24 2.0565 USDT 3,212,803.9471 NXPC 1.9680 USDT 1.9668 USDT 2.0239 USDT 2.0692 USDT
2025-05-23 2.0245 USDT 7,985,846.7591 NXPC 1.9012 USDT 1.8541 USDT 1.9028 USDT 1.9867 USDT
2025-05-22 1.8344 USDT 11,532,305.0268 NXPC 1.8611 USDT 1.7874 USDT 1.8116 USDT 1.9052 USDT
2025-05-21 1.9182 USDT 1,429,136.3203 NXPC 1.8987 USDT 1.8613 USDT 1.9203 USDT 1.8996 USDT
2025-05-20 1.8932 USDT 4,723,048.6055 NXPC 1.9897 USDT 1.7794 USDT 1.7966 USDT 1.7930 USDT
2025-05-19 2.0520 USDT 5,656,949.3478 NXPC 2.2923 USDT 1.9180 USDT 1.9564 USDT 1.9191 USDT
2025-05-18 2.2813 USDT 583,173.8329 NXPC 2.2731 USDT 2.1819 USDT 2.2576 USDT 2.2717 USDT
2025-05-17 2.3019 USDT 884,919.2334 NXPC 2.5647 USDT 2.1525 USDT 2.2280 USDT 2.2389 USDT
2025-05-16 2.6533 USDT 609,062.4606 NXPC 0.2500 USDT 0.2500 USDT 2.6618 USDT 2.6167 USDT