Identifier on Huobi: nxpcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.2882 USDT |
3,181,271.0902 NXPC |
0.2949 USDT |
0.2829 USDT |
0.2848 USDT |
0.2844 USDT |
| 2026-02-09 |
0.2855 USDT |
9,241,539.3292 NXPC |
0.2827 USDT |
0.2742 USDT |
0.2791 USDT |
0.2893 USDT |
| 2026-02-06 |
0.2865 USDT |
14,773,971.8059 NXPC |
0.3007 USDT |
0.2565 USDT |
0.2828 USDT |
0.3203 USDT |
| 2026-02-05 |
0.3644 USDT |
1,806,152.4187 NXPC |
0.3694 USDT |
0.3585 USDT |
0.3603 USDT |
0.3592 USDT |
| 2026-02-04 |
0.3761 USDT |
13,817,388.7662 NXPC |
0.3760 USDT |
0.3610 USDT |
0.3673 USDT |
0.3703 USDT |
| 2026-02-03 |
0.3767 USDT |
570,046.0665 NXPC |
0.3805 USDT |
0.3724 USDT |
0.3766 USDT |
0.3756 USDT |
| 2026-02-01 |
0.3756 USDT |
7,889,356.1546 NXPC |
0.3763 USDT |
0.3592 USDT |
0.3682 USDT |
0.3661 USDT |
| 2026-01-31 |
0.3792 USDT |
2,594,486.3456 NXPC |
0.3879 USDT |
0.3655 USDT |
0.3716 USDT |
0.3716 USDT |
| 2026-01-30 |
0.3621 USDT |
305,720.4807 NXPC |
0.3656 USDT |
0.3593 USDT |
0.3682 USDT |
0.3608 USDT |
| 2026-01-29 |
0.3641 USDT |
21,424,055.5865 NXPC |
0.3716 USDT |
0.3522 USDT |
0.3622 USDT |
0.3656 USDT |
| 2026-01-28 |
0.3724 USDT |
4,217,324.0404 NXPC |
0.3780 USDT |
0.3675 USDT |
0.3703 USDT |
0.3722 USDT |
| 2026-01-27 |
0.3737 USDT |
1,447,935.8999 NXPC |
0.3714 USDT |
0.3674 USDT |
0.3735 USDT |
0.3780 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 NXPC |
0.3562 USDT |
0.3562 USDT |
0.3562 USDT |
0.3562 USDT |
| 2026-01-25 |
0.3712 USDT |
8,059,576.4648 NXPC |
0.3804 USDT |
0.3490 USDT |
0.3548 USDT |
0.3563 USDT |
| 2026-01-24 |
0.3703 USDT |
8,996,873.3243 NXPC |
0.3570 USDT |
0.3548 USDT |
0.3568 USDT |
0.3751 USDT |
| 2026-01-23 |
0.3562 USDT |
3,971,905.9527 NXPC |
0.3522 USDT |
0.3518 USDT |
0.3548 USDT |
0.3539 USDT |
| 2026-01-22 |
0.3551 USDT |
10,271,672.8794 NXPC |
0.3610 USDT |
0.3499 USDT |
0.3527 USDT |
0.3522 USDT |
| 2026-01-20 |
0.3360 USDT |
21,047,059.9165 NXPC |
0.3381 USDT |
0.3291 USDT |
0.3341 USDT |
0.3419 USDT |
| 2026-01-19 |
0.3515 USDT |
11,671,701.9788 NXPC |
0.3698 USDT |
0.3393 USDT |
0.3429 USDT |
0.3427 USDT |
| 2026-01-18 |
0.3892 USDT |
9,727,435.6059 NXPC |
0.3925 USDT |
0.3832 USDT |
0.3854 USDT |
0.3916 USDT |
| 2026-01-17 |
0.3762 USDT |
1,204,929.8362 NXPC |
0.3774 USDT |
0.3737 USDT |
0.3757 USDT |
0.3749 USDT |
| 2026-01-16 |
0.3772 USDT |
9,323,710.5880 NXPC |
0.3813 USDT |
0.3663 USDT |
0.3738 USDT |
0.3774 USDT |
| 2026-01-14 |
0.3936 USDT |
6,923,638.7220 NXPC |
0.3940 USDT |
0.3843 USDT |
0.3878 USDT |
0.3862 USDT |
| 2026-01-13 |
0.3827 USDT |
5,416,566.0804 NXPC |
0.3783 USDT |
0.3754 USDT |
0.3795 USDT |
0.3904 USDT |
| 2026-01-12 |
0.3873 USDT |
3,697,880.0722 NXPC |
0.3845 USDT |
0.3786 USDT |
0.3817 USDT |
0.3805 USDT |
| 2026-01-11 |
0.3919 USDT |
3,371,663.2907 NXPC |
0.3902 USDT |
0.3858 USDT |
0.3904 USDT |
0.3922 USDT |
| 2026-01-10 |
0.3924 USDT |
1,024,116.2593 NXPC |
0.3952 USDT |
0.3880 USDT |
0.3914 USDT |
0.3946 USDT |
| 2026-01-09 |
0.3878 USDT |
1,139,501.9673 NXPC |
0.3870 USDT |
0.3810 USDT |
0.3866 USDT |
0.3918 USDT |
| 2026-01-08 |
0.3852 USDT |
647,350.8705 NXPC |
0.3867 USDT |
0.3808 USDT |
0.3843 USDT |
0.3826 USDT |
| 2026-01-07 |
0.4000 USDT |
309,162.5522 NXPC |
0.4046 USDT |
0.3948 USDT |
0.3989 USDT |
0.3988 USDT |
| 2026-01-06 |
0.4010 USDT |
1,983,786.6551 NXPC |
0.3974 USDT |
0.3917 USDT |
0.3997 USDT |
0.4039 USDT |
| 2026-01-05 |
0.3917 USDT |
432,010.4872 NXPC |
0.3918 USDT |
0.3839 USDT |
0.3889 USDT |
0.3886 USDT |
| 2026-01-04 |
0.3904 USDT |
818,104.8031 NXPC |
0.3890 USDT |
0.3884 USDT |
0.3909 USDT |
0.3905 USDT |
| 2026-01-03 |
0.3914 USDT |
2,511,628.5415 NXPC |
0.3898 USDT |
0.3851 USDT |
0.3907 USDT |
0.3854 USDT |
| 2026-01-02 |
0.3765 USDT |
1,113,837.5904 NXPC |
0.3755 USDT |
0.3713 USDT |
0.3745 USDT |
0.3781 USDT |
| 2026-01-01 |
0.3583 USDT |
718,757.8328 NXPC |
0.3599 USDT |
0.3538 USDT |
0.3590 USDT |
0.3574 USDT |
| 2025-12-31 |
0.3607 USDT |
4,837,876.2602 NXPC |
0.3683 USDT |
0.3476 USDT |
0.3557 USDT |
0.3601 USDT |
| 2025-12-29 |
0.3794 USDT |
4,298,775.9334 NXPC |
0.3792 USDT |
0.3706 USDT |
0.3735 USDT |
0.3727 USDT |
| 2025-12-28 |
0.3862 USDT |
1,139,370.4631 NXPC |
0.3871 USDT |
0.3839 USDT |
0.3861 USDT |
0.3843 USDT |
| 2025-12-27 |
0.3793 USDT |
1,182,992.8491 NXPC |
0.3797 USDT |
0.3754 USDT |
0.3800 USDT |
0.3779 USDT |
| 2025-12-26 |
0.3764 USDT |
1,457,132.2478 NXPC |
0.3741 USDT |
0.3696 USDT |
0.3797 USDT |
0.3795 USDT |
| 2025-12-25 |
0.3847 USDT |
904,903.4468 NXPC |
0.3841 USDT |
0.3814 USDT |
0.3842 USDT |
0.3844 USDT |
| 2025-12-24 |
0.3791 USDT |
1,074,646.9510 NXPC |
0.3805 USDT |
0.3740 USDT |
0.3774 USDT |
0.3808 USDT |
| 2025-12-23 |
0.3803 USDT |
3,525,221.8318 NXPC |
0.3834 USDT |
0.3700 USDT |
0.3784 USDT |
0.3805 USDT |
| 2025-12-22 |
0.3831 USDT |
3,894,721.6081 NXPC |
0.3813 USDT |
0.3738 USDT |
0.3799 USDT |
0.3876 USDT |
| 2025-12-21 |
0.3872 USDT |
7,837,818.7023 NXPC |
0.3844 USDT |
0.3733 USDT |
0.3802 USDT |
0.3820 USDT |
| 2025-12-20 |
0.3899 USDT |
6,571,683.7017 NXPC |
0.3844 USDT |
0.3815 USDT |
0.3846 USDT |
0.3897 USDT |
| 2025-12-19 |
0.3667 USDT |
6,566,888.9323 NXPC |
0.3665 USDT |
0.3544 USDT |
0.3612 USDT |
0.3706 USDT |
| 2025-12-18 |
0.3719 USDT |
6,701,533.0929 NXPC |
0.3826 USDT |
0.3510 USDT |
0.3677 USDT |
0.3664 USDT |
| 2025-12-16 |
0.3845 USDT |
8,806,526.2707 NXPC |
0.3804 USDT |
0.3640 USDT |
0.3750 USDT |
0.3936 USDT |