Identifier on Huobi: nxpcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3791 USDT |
1,074,646.9510 NXPC |
0.3805 USDT |
0.3740 USDT |
0.3774 USDT |
0.3808 USDT |
| 2025-12-23 |
0.3803 USDT |
3,525,221.8318 NXPC |
0.3834 USDT |
0.3700 USDT |
0.3784 USDT |
0.3805 USDT |
| 2025-12-22 |
0.3831 USDT |
3,894,721.6081 NXPC |
0.3813 USDT |
0.3738 USDT |
0.3799 USDT |
0.3876 USDT |
| 2025-12-21 |
0.3872 USDT |
7,837,818.7023 NXPC |
0.3844 USDT |
0.3733 USDT |
0.3802 USDT |
0.3820 USDT |
| 2025-12-20 |
0.3899 USDT |
6,571,683.7017 NXPC |
0.3844 USDT |
0.3815 USDT |
0.3846 USDT |
0.3897 USDT |
| 2025-12-19 |
0.3667 USDT |
6,566,888.9323 NXPC |
0.3665 USDT |
0.3544 USDT |
0.3612 USDT |
0.3706 USDT |
| 2025-12-18 |
0.3719 USDT |
6,701,533.0929 NXPC |
0.3826 USDT |
0.3510 USDT |
0.3677 USDT |
0.3664 USDT |
| 2025-12-16 |
0.3845 USDT |
8,806,526.2707 NXPC |
0.3804 USDT |
0.3640 USDT |
0.3750 USDT |
0.3936 USDT |
| 2025-12-15 |
0.4170 USDT |
15,588,340.2405 NXPC |
0.4477 USDT |
0.3825 USDT |
0.3990 USDT |
0.3837 USDT |
| 2025-12-14 |
0.4926 USDT |
1,726,887.9198 NXPC |
0.4974 USDT |
0.4868 USDT |
0.4906 USDT |
0.4893 USDT |
| 2025-12-13 |
0.4908 USDT |
934,745.3738 NXPC |
0.4904 USDT |
0.4870 USDT |
0.4906 USDT |
0.4885 USDT |
| 2025-12-12 |
0.4947 USDT |
3,387,220.0446 NXPC |
0.4987 USDT |
0.4854 USDT |
0.4888 USDT |
0.4905 USDT |
| 2025-12-10 |
0.4895 USDT |
3,886,603.9732 NXPC |
0.5004 USDT |
0.4791 USDT |
0.4849 USDT |
0.4912 USDT |
| 2025-12-09 |
0.4891 USDT |
5,070,442.9558 NXPC |
0.4923 USDT |
0.4820 USDT |
0.4865 USDT |
0.4954 USDT |
| 2025-12-08 |
0.4685 USDT |
1,350,238.8166 NXPC |
0.4658 USDT |
0.4619 USDT |
0.4721 USDT |
0.4732 USDT |
| 2025-12-07 |
0.4827 USDT |
1,695,189.5080 NXPC |
0.4865 USDT |
0.4776 USDT |
0.4847 USDT |
0.4831 USDT |
| 2025-12-06 |
0.4838 USDT |
12,471,364.0686 NXPC |
0.4796 USDT |
0.4635 USDT |
0.4767 USDT |
0.4865 USDT |
| 2025-12-04 |
0.4717 USDT |
26,796,375.7949 NXPC |
0.4379 USDT |
0.4361 USDT |
0.4475 USDT |
0.4730 USDT |
| 2025-12-03 |
0.4484 USDT |
11,052,244.5161 NXPC |
0.4525 USDT |
0.4281 USDT |
0.4343 USDT |
0.4313 USDT |
| 2025-12-02 |
0.4379 USDT |
7,957,419.6274 NXPC |
0.4404 USDT |
0.4312 USDT |
0.4365 USDT |
0.4325 USDT |
| 2025-12-01 |
0.4470 USDT |
2,045,825.9255 NXPC |
0.4620 USDT |
0.4321 USDT |
0.4639 USDT |
0.4472 USDT |
| 2025-11-30 |
0.4539 USDT |
7,859,613.8544 NXPC |
0.4534 USDT |
0.4474 USDT |
0.4545 USDT |
0.4590 USDT |
| 2025-11-29 |
0.4517 USDT |
16,522,028.9820 NXPC |
0.4503 USDT |
0.4427 USDT |
0.4501 USDT |
0.4473 USDT |
| 2025-11-28 |
0.4510 USDT |
20,196,940.1697 NXPC |
0.4542 USDT |
0.4385 USDT |
0.4442 USDT |
0.4452 USDT |
| 2025-11-27 |
0.4384 USDT |
25,157,973.2196 NXPC |
0.4298 USDT |
0.4235 USDT |
0.4291 USDT |
0.4557 USDT |
| 2025-11-26 |
0.4258 USDT |
14,664,499.3590 NXPC |
0.4413 USDT |
0.4132 USDT |
0.4190 USDT |
0.4181 USDT |
| 2025-11-25 |
0.4434 USDT |
11,218,192.7436 NXPC |
0.4577 USDT |
0.4344 USDT |
0.4395 USDT |
0.4380 USDT |
| 2025-11-24 |
0.4583 USDT |
4,418,022.0719 NXPC |
0.4588 USDT |
0.4514 USDT |
0.4565 USDT |
0.4538 USDT |
| 2025-11-23 |
0.4449 USDT |
2,510,791.6862 NXPC |
0.4448 USDT |
0.4337 USDT |
0.4377 USDT |
0.4372 USDT |
| 2025-11-22 |
0.4306 USDT |
9,333,457.7795 NXPC |
0.4278 USDT |
0.4120 USDT |
0.4189 USDT |
0.4448 USDT |
| 2025-11-20 |
0.4452 USDT |
13,322,082.4182 NXPC |
0.4102 USDT |
0.4064 USDT |
0.4292 USDT |
0.4512 USDT |
| 2025-11-19 |
0.4348 USDT |
20,041,403.5891 NXPC |
0.4441 USDT |
0.3962 USDT |
0.4042 USDT |
0.4019 USDT |
| 2025-11-18 |
0.3750 USDT |
4,788,995.4959 NXPC |
0.3656 USDT |
0.3528 USDT |
0.3650 USDT |
0.3823 USDT |
| 2025-11-17 |
0.3782 USDT |
1,875,955.1208 NXPC |
0.3724 USDT |
0.3719 USDT |
0.3730 USDT |
0.3721 USDT |
| 2025-11-16 |
0.3738 USDT |
4,150,587.9572 NXPC |
0.3908 USDT |
0.3541 USDT |
0.3692 USDT |
0.3595 USDT |
| 2025-11-15 |
0.3980 USDT |
2,801,636.4100 NXPC |
0.3916 USDT |
0.3836 USDT |
0.3897 USDT |
0.3915 USDT |
| 2025-11-14 |
0.4114 USDT |
5,302,869.5424 NXPC |
0.4245 USDT |
0.3863 USDT |
0.4058 USDT |
0.3917 USDT |
| 2025-11-12 |
0.4275 USDT |
21,227,461.5569 NXPC |
0.4126 USDT |
0.3953 USDT |
0.4128 USDT |
0.4299 USDT |
| 2025-11-11 |
0.4073 USDT |
20,651,235.2292 NXPC |
0.4005 USDT |
0.3818 USDT |
0.3899 USDT |
0.4303 USDT |
| 2025-11-10 |
0.3776 USDT |
4,952,431.8716 NXPC |
0.3806 USDT |
0.3685 USDT |
0.3727 USDT |
0.3788 USDT |
| 2025-11-09 |
0.3867 USDT |
6,515,043.8736 NXPC |
0.3750 USDT |
0.3662 USDT |
0.3690 USDT |
0.3672 USDT |
| 2025-11-08 |
0.3638 USDT |
372,827.7951 NXPC |
0.3602 USDT |
0.3602 USDT |
0.3670 USDT |
0.3620 USDT |
| 2025-11-07 |
0.3376 USDT |
11,747,295.6764 NXPC |
0.3201 USDT |
0.3147 USDT |
0.3246 USDT |
0.3604 USDT |
| 2025-11-06 |
0.3210 USDT |
3,820,213.1768 NXPC |
0.3219 USDT |
0.3144 USDT |
0.3221 USDT |
0.3183 USDT |
| 2025-11-05 |
0.3155 USDT |
8,311,881.0805 NXPC |
0.3102 USDT |
0.3036 USDT |
0.3097 USDT |
0.3218 USDT |
| 2025-11-03 |
0.3364 USDT |
15,812,179.0377 NXPC |
0.3537 USDT |
0.3128 USDT |
0.3348 USDT |
0.3150 USDT |
| 2025-11-02 |
0.3524 USDT |
4,156,007.3861 NXPC |
0.3550 USDT |
0.3474 USDT |
0.3502 USDT |
0.3548 USDT |
| 2025-11-01 |
0.3530 USDT |
3,107,926.0650 NXPC |
0.3483 USDT |
0.3466 USDT |
0.3520 USDT |
0.3565 USDT |
| 2025-10-31 |
0.3479 USDT |
2,664,148.1805 NXPC |
0.3469 USDT |
0.3440 USDT |
0.3473 USDT |
0.3474 USDT |
| 2025-10-30 |
0.3757 USDT |
9,396,372.0503 NXPC |
0.3721 USDT |
0.3639 USDT |
0.3684 USDT |
0.3671 USDT |