Identifier on Huobi: nxpcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
1.0710 USDT |
6,719,170.8427 NXPC |
1.1022 USDT |
1.0427 USDT |
1.0604 USDT |
1.0751 USDT |
| 2025-07-21 |
1.0884 USDT |
7,567,337.2230 NXPC |
1.0415 USDT |
1.0271 USDT |
1.0446 USDT |
1.0862 USDT |
| 2025-07-20 |
1.0162 USDT |
5,291,048.9442 NXPC |
1.0131 USDT |
0.9952 USDT |
1.0087 USDT |
1.0310 USDT |
| 2025-07-19 |
1.0050 USDT |
3,525,291.5717 NXPC |
1.0193 USDT |
0.9822 USDT |
0.9925 USDT |
1.0055 USDT |
| 2025-07-18 |
1.0388 USDT |
3,199,025.6907 NXPC |
1.0177 USDT |
1.0129 USDT |
1.0341 USDT |
1.0351 USDT |
| 2025-07-17 |
1.0227 USDT |
2,686,871.1346 NXPC |
1.0411 USDT |
0.9991 USDT |
1.0194 USDT |
1.0280 USDT |
| 2025-07-16 |
1.0289 USDT |
3,272,815.4055 NXPC |
1.0035 USDT |
1.0014 USDT |
1.0131 USDT |
1.0309 USDT |
| 2025-07-15 |
0.9670 USDT |
3,100,384.5717 NXPC |
0.9666 USDT |
0.9401 USDT |
0.9550 USDT |
0.9985 USDT |
| 2025-07-14 |
0.9958 USDT |
581,721.4615 NXPC |
0.9920 USDT |
0.9633 USDT |
0.9707 USDT |
0.9651 USDT |
| 2025-07-13 |
0.9971 USDT |
488,042.0062 NXPC |
1.0002 USDT |
0.9831 USDT |
0.9916 USDT |
0.9971 USDT |
| 2025-07-12 |
1.0384 USDT |
108,700.8887 NXPC |
1.0467 USDT |
1.0203 USDT |
1.0472 USDT |
1.0529 USDT |
| 2025-07-11 |
1.0179 USDT |
926,073.6907 NXPC |
0.9710 USDT |
0.9584 USDT |
0.9768 USDT |
1.0446 USDT |
| 2025-07-10 |
0.9116 USDT |
194,979.7826 NXPC |
0.9122 USDT |
0.9037 USDT |
0.9101 USDT |
0.9098 USDT |
| 2025-07-09 |
0.8960 USDT |
293,697.9586 NXPC |
0.8925 USDT |
0.8821 USDT |
0.8859 USDT |
0.9057 USDT |
| 2025-07-08 |
0.8814 USDT |
339,751.3481 NXPC |
0.8856 USDT |
0.8692 USDT |
0.8774 USDT |
0.8745 USDT |
| 2025-07-07 |
0.8955 USDT |
369,709.0264 NXPC |
0.9012 USDT |
0.8793 USDT |
0.8842 USDT |
0.8807 USDT |
| 2025-07-06 |
0.9006 USDT |
55,840.4878 NXPC |
0.9042 USDT |
0.8964 USDT |
0.9012 USDT |
0.8967 USDT |
| 2025-07-05 |
0.9147 USDT |
168,772.4937 NXPC |
0.9117 USDT |
0.9081 USDT |
0.9136 USDT |
0.9116 USDT |
| 2025-07-04 |
0.9300 USDT |
333,877.3936 NXPC |
0.9539 USDT |
0.9075 USDT |
0.9206 USDT |
0.9206 USDT |
| 2025-07-03 |
0.9676 USDT |
488,887.9310 NXPC |
0.9706 USDT |
0.9544 USDT |
0.9637 USDT |
0.9590 USDT |
| 2025-07-02 |
0.9175 USDT |
652,675.6450 NXPC |
0.9199 USDT |
0.8947 USDT |
0.9002 USDT |
0.9488 USDT |
| 2025-07-01 |
0.9056 USDT |
429,992.1769 NXPC |
0.9500 USDT |
0.8803 USDT |
0.8899 USDT |
0.8916 USDT |
| 2025-06-30 |
0.9288 USDT |
509,929.9171 NXPC |
0.9519 USDT |
0.9153 USDT |
0.9239 USDT |
0.9352 USDT |
| 2025-06-29 |
0.9152 USDT |
371,487.4330 NXPC |
0.9122 USDT |
0.9031 USDT |
0.9060 USDT |
0.9047 USDT |
| 2025-06-28 |
0.8983 USDT |
570,819.9543 NXPC |
0.9011 USDT |
0.8871 USDT |
0.8923 USDT |
0.9163 USDT |
| 2025-06-27 |
0.8954 USDT |
265,403.4292 NXPC |
0.8836 USDT |
0.8809 USDT |
0.8983 USDT |
0.8970 USDT |
| 2025-06-26 |
0.8948 USDT |
429,642.6722 NXPC |
0.8965 USDT |
0.8799 USDT |
0.8881 USDT |
0.8868 USDT |
| 2025-06-25 |
0.9205 USDT |
394,280.1320 NXPC |
0.9497 USDT |
0.9051 USDT |
0.9121 USDT |
0.9162 USDT |
| 2025-06-24 |
0.9601 USDT |
488,693.0952 NXPC |
0.9750 USDT |
0.9423 USDT |
0.9495 USDT |
0.9464 USDT |
| 2025-06-23 |
0.9219 USDT |
996,933.6545 NXPC |
0.8986 USDT |
0.8809 USDT |
0.8970 USDT |
0.9247 USDT |
| 2025-06-22 |
0.9246 USDT |
745,955.8710 NXPC |
0.9625 USDT |
0.8886 USDT |
0.9069 USDT |
0.8940 USDT |
| 2025-06-21 |
1.0233 USDT |
949,874.3613 NXPC |
1.0226 USDT |
0.9673 USDT |
0.9742 USDT |
0.9729 USDT |
| 2025-06-20 |
1.0410 USDT |
95,189.5356 NXPC |
1.0472 USDT |
1.0212 USDT |
1.0463 USDT |
1.0221 USDT |
| 2025-06-19 |
1.0893 USDT |
327,407.7543 NXPC |
1.1220 USDT |
1.0632 USDT |
1.0753 USDT |
1.0741 USDT |
| 2025-06-18 |
1.1388 USDT |
246,359.4510 NXPC |
1.1370 USDT |
1.1242 USDT |
1.1336 USDT |
1.1331 USDT |
| 2025-06-17 |
1.1898 USDT |
251,416.9659 NXPC |
1.1937 USDT |
1.1704 USDT |
1.1965 USDT |
1.2051 USDT |
| 2025-06-16 |
1.2373 USDT |
329,814.6096 NXPC |
1.2394 USDT |
1.2224 USDT |
1.2414 USDT |
1.2436 USDT |
| 2025-06-15 |
1.2673 USDT |
577,255.8552 NXPC |
1.2447 USDT |
1.2394 USDT |
1.2663 USDT |
1.2641 USDT |
| 2025-06-14 |
1.2707 USDT |
1,127,496.7566 NXPC |
1.3183 USDT |
1.2440 USDT |
1.2585 USDT |
1.2621 USDT |
| 2025-06-13 |
1.3863 USDT |
745,707.9632 NXPC |
1.4548 USDT |
1.3521 USDT |
1.3893 USDT |
1.3934 USDT |
| 2025-06-12 |
1.2884 USDT |
651,553.4687 NXPC |
1.3217 USDT |
1.2714 USDT |
1.2850 USDT |
1.2769 USDT |
| 2025-06-11 |
1.3431 USDT |
1,621,910.4615 NXPC |
1.3783 USDT |
1.3220 USDT |
1.3397 USDT |
1.3451 USDT |
| 2025-06-10 |
1.4057 USDT |
1,480,436.3445 NXPC |
1.4301 USDT |
1.3609 USDT |
1.3833 USDT |
1.3707 USDT |
| 2025-06-09 |
1.3014 USDT |
4,249,402.2454 NXPC |
1.2566 USDT |
1.2465 USDT |
1.2648 USDT |
1.3060 USDT |
| 2025-06-08 |
1.2926 USDT |
5,397,290.8913 NXPC |
1.3149 USDT |
1.2537 USDT |
1.2683 USDT |
1.2649 USDT |
| 2025-06-07 |
1.2925 USDT |
12,655,122.4505 NXPC |
1.2105 USDT |
1.1925 USDT |
1.2332 USDT |
1.2988 USDT |
| 2025-06-06 |
1.2603 USDT |
12,872,155.8911 NXPC |
1.1878 USDT |
1.1866 USDT |
1.2170 USDT |
1.2143 USDT |
| 2025-06-05 |
1.3396 USDT |
8,816,892.1429 NXPC |
1.3663 USDT |
1.2900 USDT |
1.3076 USDT |
1.2910 USDT |
| 2025-06-04 |
1.4519 USDT |
19,070,266.2378 NXPC |
1.5428 USDT |
1.4075 USDT |
1.4287 USDT |
1.4258 USDT |
| 2025-06-03 |
1.4511 USDT |
25,984,546.9406 NXPC |
1.3414 USDT |
1.3291 USDT |
1.3604 USDT |
1.4934 USDT |