Identifier on Huobi: nxpcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
2.0245 USDT |
7,985,846.7591 NXPC |
1.9012 USDT |
1.8541 USDT |
1.9028 USDT |
1.9867 USDT |
| 2025-05-22 |
1.8344 USDT |
11,532,305.0268 NXPC |
1.8611 USDT |
1.7874 USDT |
1.8116 USDT |
1.9052 USDT |
| 2025-05-21 |
1.9182 USDT |
1,429,136.3203 NXPC |
1.8987 USDT |
1.8613 USDT |
1.9203 USDT |
1.8996 USDT |
| 2025-05-20 |
1.8932 USDT |
4,723,048.6055 NXPC |
1.9897 USDT |
1.7794 USDT |
1.7966 USDT |
1.7930 USDT |
| 2025-05-19 |
2.0520 USDT |
5,656,949.3478 NXPC |
2.2923 USDT |
1.9180 USDT |
1.9564 USDT |
1.9191 USDT |
| 2025-05-18 |
2.2813 USDT |
583,173.8329 NXPC |
2.2731 USDT |
2.1819 USDT |
2.2576 USDT |
2.2717 USDT |
| 2025-05-17 |
2.3019 USDT |
884,919.2334 NXPC |
2.5647 USDT |
2.1525 USDT |
2.2280 USDT |
2.2389 USDT |
| 2025-05-16 |
2.6533 USDT |
609,062.4606 NXPC |
0.2500 USDT |
0.2500 USDT |
2.6618 USDT |
2.6167 USDT |