Identifier on Huobi: nxpcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.6947 USDT |
12,994,606.9488 NXPC |
0.6733 USDT |
0.6691 USDT |
0.6770 USDT |
0.6757 USDT |
| 2025-09-08 |
0.6585 USDT |
3,172,678.1043 NXPC |
0.6584 USDT |
0.6487 USDT |
0.6541 USDT |
0.6647 USDT |
| 2025-09-07 |
0.6533 USDT |
2,762,697.4241 NXPC |
0.6503 USDT |
0.6477 USDT |
0.6531 USDT |
0.6604 USDT |
| 2025-09-06 |
0.6409 USDT |
4,866,717.9552 NXPC |
0.6432 USDT |
0.6347 USDT |
0.6407 USDT |
0.6460 USDT |
| 2025-09-05 |
0.6457 USDT |
6,275,597.2976 NXPC |
0.6417 USDT |
0.6338 USDT |
0.6417 USDT |
0.6436 USDT |
| 2025-09-04 |
0.6508 USDT |
7,309,990.4448 NXPC |
0.6717 USDT |
0.6350 USDT |
0.6421 USDT |
0.6445 USDT |
| 2025-09-03 |
0.6698 USDT |
5,807,350.0350 NXPC |
0.6747 USDT |
0.6589 USDT |
0.6645 USDT |
0.6716 USDT |
| 2025-09-02 |
0.6736 USDT |
5,184,598.1503 NXPC |
0.6666 USDT |
0.6596 USDT |
0.6690 USDT |
0.6725 USDT |
| 2025-09-01 |
0.6918 USDT |
2,141,815.8478 NXPC |
0.7065 USDT |
0.6792 USDT |
0.6868 USDT |
0.6855 USDT |
| 2025-08-31 |
0.7238 USDT |
558,370.5498 NXPC |
0.7190 USDT |
0.7184 USDT |
0.7250 USDT |
0.7249 USDT |
| 2025-08-30 |
0.7140 USDT |
1,364,335.9945 NXPC |
0.7166 USDT |
0.7033 USDT |
0.7164 USDT |
0.7159 USDT |
| 2025-08-29 |
0.7508 USDT |
5,382,713.5806 NXPC |
0.7468 USDT |
0.7098 USDT |
0.7188 USDT |
0.7121 USDT |
| 2025-08-28 |
0.7302 USDT |
4,643,587.8400 NXPC |
0.7233 USDT |
0.7161 USDT |
0.7266 USDT |
0.7400 USDT |
| 2025-08-27 |
0.7258 USDT |
4,194,811.6996 NXPC |
0.7256 USDT |
0.7182 USDT |
0.7238 USDT |
0.7266 USDT |
| 2025-08-26 |
0.7081 USDT |
2,061,304.0610 NXPC |
0.7052 USDT |
0.6975 USDT |
0.7077 USDT |
0.7108 USDT |
| 2025-08-25 |
0.7717 USDT |
1,621,112.9035 NXPC |
0.7761 USDT |
0.7595 USDT |
0.7690 USDT |
0.7643 USDT |
| 2025-08-24 |
0.7858 USDT |
3,116,935.5945 NXPC |
0.7961 USDT |
0.7697 USDT |
0.7775 USDT |
0.7714 USDT |
| 2025-08-23 |
0.8010 USDT |
3,936,773.9210 NXPC |
0.8135 USDT |
0.7842 USDT |
0.7933 USDT |
0.7923 USDT |
| 2025-08-22 |
0.7671 USDT |
3,259,133.4824 NXPC |
0.7696 USDT |
0.7569 USDT |
0.7632 USDT |
0.7609 USDT |
| 2025-08-21 |
0.7870 USDT |
1,549,795.7146 NXPC |
0.7898 USDT |
0.7784 USDT |
0.7856 USDT |
0.7819 USDT |
| 2025-08-20 |
0.7601 USDT |
3,868,757.2405 NXPC |
0.7718 USDT |
0.7395 USDT |
0.7628 USDT |
0.7596 USDT |
| 2025-08-19 |
0.8085 USDT |
3,990,421.2906 NXPC |
0.8299 USDT |
0.7890 USDT |
0.8004 USDT |
0.8031 USDT |
| 2025-08-18 |
0.8329 USDT |
4,727,720.0091 NXPC |
0.8683 USDT |
0.8137 USDT |
0.8255 USDT |
0.8201 USDT |
| 2025-08-17 |
0.8740 USDT |
2,339,759.1247 NXPC |
0.8703 USDT |
0.8638 USDT |
0.8709 USDT |
0.8697 USDT |
| 2025-08-16 |
0.8661 USDT |
3,304,491.8254 NXPC |
0.8682 USDT |
0.8557 USDT |
0.8644 USDT |
0.8697 USDT |
| 2025-08-15 |
0.8672 USDT |
5,397,930.4752 NXPC |
0.8635 USDT |
0.8424 USDT |
0.8558 USDT |
0.8592 USDT |
| 2025-08-14 |
0.9280 USDT |
3,132,483.6304 NXPC |
0.9415 USDT |
0.9083 USDT |
0.9175 USDT |
0.9135 USDT |
| 2025-08-13 |
0.9343 USDT |
2,216,982.6672 NXPC |
0.9338 USDT |
0.9259 USDT |
0.9319 USDT |
0.9425 USDT |
| 2025-08-12 |
0.8973 USDT |
3,126,605.4313 NXPC |
0.8999 USDT |
0.8823 USDT |
0.8925 USDT |
0.8895 USDT |
| 2025-08-11 |
0.9359 USDT |
3,572,425.5081 NXPC |
0.9467 USDT |
0.9111 USDT |
0.9202 USDT |
0.9202 USDT |
| 2025-08-10 |
0.9514 USDT |
3,547,979.3959 NXPC |
0.9633 USDT |
0.9301 USDT |
0.9395 USDT |
0.9454 USDT |
| 2025-08-09 |
0.9565 USDT |
3,350,217.2496 NXPC |
0.9456 USDT |
0.9405 USDT |
0.9455 USDT |
0.9626 USDT |
| 2025-08-08 |
0.9344 USDT |
3,540,434.5336 NXPC |
0.9333 USDT |
0.9240 USDT |
0.9300 USDT |
0.9466 USDT |
| 2025-08-07 |
0.9114 USDT |
3,826,556.6278 NXPC |
0.9046 USDT |
0.8959 USDT |
0.9014 USDT |
0.9261 USDT |
| 2025-08-06 |
0.8940 USDT |
4,669,356.8968 NXPC |
0.8973 USDT |
0.8776 USDT |
0.8857 USDT |
0.9048 USDT |
| 2025-08-05 |
0.9098 USDT |
3,975,312.9321 NXPC |
0.9335 USDT |
0.8923 USDT |
0.8997 USDT |
0.8941 USDT |
| 2025-08-04 |
0.9124 USDT |
3,952,959.8661 NXPC |
0.8924 USDT |
0.8899 USDT |
0.8986 USDT |
0.9325 USDT |
| 2025-08-03 |
0.8766 USDT |
1,942,703.0474 NXPC |
0.8630 USDT |
0.8521 USDT |
0.8723 USDT |
0.8898 USDT |
| 2025-08-02 |
0.8749 USDT |
4,569,068.8393 NXPC |
0.8836 USDT |
0.8454 USDT |
0.8578 USDT |
0.8574 USDT |
| 2025-08-01 |
0.8850 USDT |
4,703,177.5663 NXPC |
0.8981 USDT |
0.8650 USDT |
0.8833 USDT |
0.8925 USDT |
| 2025-07-31 |
0.9415 USDT |
2,629,680.9981 NXPC |
0.9428 USDT |
0.9204 USDT |
0.9328 USDT |
0.9319 USDT |
| 2025-07-30 |
0.9387 USDT |
4,266,471.7853 NXPC |
0.9615 USDT |
0.9017 USDT |
0.9318 USDT |
0.9349 USDT |
| 2025-07-29 |
1.0002 USDT |
5,079,803.5045 NXPC |
1.0061 USDT |
0.9485 USDT |
0.9570 USDT |
0.9542 USDT |
| 2025-07-28 |
1.0560 USDT |
5,141,998.7344 NXPC |
1.0836 USDT |
1.0170 USDT |
1.0250 USDT |
1.0244 USDT |
| 2025-07-27 |
1.0679 USDT |
4,258,180.0603 NXPC |
1.0809 USDT |
1.0514 USDT |
1.0580 USDT |
1.0838 USDT |
| 2025-07-26 |
1.0708 USDT |
5,541,344.8103 NXPC |
1.0795 USDT |
1.0511 USDT |
1.0594 USDT |
1.0809 USDT |
| 2025-07-25 |
1.0935 USDT |
8,341,158.6322 NXPC |
1.1710 USDT |
1.0171 USDT |
1.0423 USDT |
1.0460 USDT |
| 2025-07-24 |
1.1696 USDT |
16,616,555.8844 NXPC |
1.1233 USDT |
1.0793 USDT |
1.1090 USDT |
1.1051 USDT |
| 2025-07-23 |
1.1124 USDT |
8,868,857.9051 NXPC |
1.0879 USDT |
1.0626 USDT |
1.0765 USDT |
1.1212 USDT |
| 2025-07-22 |
1.0710 USDT |
6,719,170.8427 NXPC |
1.1022 USDT |
1.0427 USDT |
1.0604 USDT |
1.0751 USDT |