Identifier on Huobi: nxpcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.3519 USDT |
922,465.7065 NXPC |
0.3537 USDT |
0.3485 USDT |
0.3527 USDT |
0.3511 USDT |
| 2025-10-20 |
0.3512 USDT |
19,677,579.7818 NXPC |
0.3425 USDT |
0.3347 USDT |
0.3431 USDT |
0.3538 USDT |
| 2025-10-19 |
0.3389 USDT |
13,843,446.8770 NXPC |
0.3350 USDT |
0.3291 USDT |
0.3364 USDT |
0.3448 USDT |
| 2025-10-18 |
0.3365 USDT |
10,007,867.7419 NXPC |
0.3328 USDT |
0.3314 USDT |
0.3401 USDT |
0.3327 USDT |
| 2025-10-17 |
0.3343 USDT |
15,252,860.1068 NXPC |
0.3430 USDT |
0.3195 USDT |
0.3280 USDT |
0.3335 USDT |
| 2025-10-16 |
0.3549 USDT |
23,489,126.1763 NXPC |
0.3643 USDT |
0.3316 USDT |
0.3580 USDT |
0.3402 USDT |
| 2025-10-15 |
0.3783 USDT |
9,635,940.4696 NXPC |
0.3830 USDT |
0.3657 USDT |
0.3794 USDT |
0.3662 USDT |
| 2025-10-14 |
0.3758 USDT |
16,234,948.9934 NXPC |
0.4040 USDT |
0.3570 USDT |
0.3692 USDT |
0.3851 USDT |
| 2025-10-13 |
0.3823 USDT |
7,829,431.2966 NXPC |
0.3838 USDT |
0.3745 USDT |
0.3858 USDT |
0.3827 USDT |
| 2025-10-12 |
0.3472 USDT |
4,586,981.6098 NXPC |
0.3429 USDT |
0.3352 USDT |
0.3433 USDT |
0.3547 USDT |
| 2025-10-11 |
0.3567 USDT |
11,708,732.7330 NXPC |
0.3671 USDT |
0.3403 USDT |
0.3636 USDT |
0.3597 USDT |
| 2025-10-10 |
0.4512 USDT |
38,231,498.6246 NXPC |
0.4948 USDT |
0.2700 USDT |
0.3822 USDT |
0.3673 USDT |
| 2025-10-08 |
0.5105 USDT |
14,831,993.4995 NXPC |
0.5146 USDT |
0.5020 USDT |
0.5114 USDT |
0.5175 USDT |
| 2025-10-07 |
0.5245 USDT |
16,464,431.7411 NXPC |
0.5397 USDT |
0.5069 USDT |
0.5206 USDT |
0.5177 USDT |
| 2025-10-06 |
0.5297 USDT |
14,441,608.0042 NXPC |
0.5173 USDT |
0.5129 USDT |
0.5220 USDT |
0.5416 USDT |
| 2025-10-05 |
0.5275 USDT |
13,084,926.5643 NXPC |
0.5256 USDT |
0.5126 USDT |
0.5181 USDT |
0.5171 USDT |
| 2025-10-04 |
0.5410 USDT |
3,472,678.8439 NXPC |
0.5521 USDT |
0.5339 USDT |
0.5407 USDT |
0.5405 USDT |
| 2025-10-03 |
0.5245 USDT |
2,544,446.1537 NXPC |
0.5311 USDT |
0.5201 USDT |
0.5247 USDT |
0.5265 USDT |
| 2025-10-02 |
0.5272 USDT |
6,797,764.5254 NXPC |
0.5231 USDT |
0.5142 USDT |
0.5251 USDT |
0.5340 USDT |
| 2025-10-01 |
0.4941 USDT |
10,354,754.0795 NXPC |
0.4941 USDT |
0.4838 USDT |
0.4878 USDT |
0.4862 USDT |
| 2025-09-30 |
0.5508 USDT |
22,816.9511 NXPC |
0.5516 USDT |
0.5491 USDT |
0.5525 USDT |
0.5510 USDT |
| 2025-09-29 |
0.5622 USDT |
19,372,163.3134 NXPC |
0.5663 USDT |
0.5453 USDT |
0.5526 USDT |
0.5522 USDT |
| 2025-09-28 |
0.5501 USDT |
4,456,054.1758 NXPC |
0.5587 USDT |
0.5427 USDT |
0.5473 USDT |
0.5589 USDT |
| 2025-09-27 |
0.5592 USDT |
3,598,071.8444 NXPC |
0.5644 USDT |
0.5523 USDT |
0.5561 USDT |
0.5560 USDT |
| 2025-09-26 |
0.5557 USDT |
9,729,839.1258 NXPC |
0.5567 USDT |
0.5434 USDT |
0.5534 USDT |
0.5609 USDT |
| 2025-09-25 |
0.5920 USDT |
9,157,030.1070 NXPC |
0.6184 USDT |
0.5659 USDT |
0.5767 USDT |
0.5711 USDT |
| 2025-09-24 |
0.6157 USDT |
5,283,328.5738 NXPC |
0.6179 USDT |
0.6000 USDT |
0.6154 USDT |
0.6193 USDT |
| 2025-09-23 |
0.6163 USDT |
1,944,847.1838 NXPC |
0.6242 USDT |
0.6043 USDT |
0.6172 USDT |
0.6154 USDT |
| 2025-09-22 |
0.6506 USDT |
5,497,037.6674 NXPC |
0.6843 USDT |
0.6064 USDT |
0.6297 USDT |
0.6282 USDT |
| 2025-09-21 |
0.6876 USDT |
6,856,746.0209 NXPC |
0.6935 USDT |
0.6768 USDT |
0.6835 USDT |
0.6909 USDT |
| 2025-09-20 |
0.6838 USDT |
3,856,259.5329 NXPC |
0.6728 USDT |
0.6694 USDT |
0.6760 USDT |
0.6941 USDT |
| 2025-09-19 |
0.6884 USDT |
5,641,382.3509 NXPC |
0.7019 USDT |
0.6752 USDT |
0.6807 USDT |
0.6837 USDT |
| 2025-09-18 |
0.6906 USDT |
4,265,331.7862 NXPC |
0.6921 USDT |
0.6840 USDT |
0.6906 USDT |
0.6921 USDT |
| 2025-09-17 |
0.6732 USDT |
3,032,699.6890 NXPC |
0.6791 USDT |
0.6658 USDT |
0.6706 USDT |
0.6707 USDT |
| 2025-09-16 |
0.6706 USDT |
3,791,744.2475 NXPC |
0.6775 USDT |
0.6598 USDT |
0.6691 USDT |
0.6725 USDT |
| 2025-09-15 |
0.7066 USDT |
7,741,539.5043 NXPC |
0.7150 USDT |
0.6767 USDT |
0.6877 USDT |
0.6821 USDT |
| 2025-09-14 |
0.7275 USDT |
8,216,232.6908 NXPC |
0.7559 USDT |
0.7117 USDT |
0.7191 USDT |
0.7150 USDT |
| 2025-09-13 |
0.7517 USDT |
15,587,792.4904 NXPC |
0.6953 USDT |
0.6949 USDT |
0.7201 USDT |
0.7465 USDT |
| 2025-09-12 |
0.6807 USDT |
3,268,061.3241 NXPC |
0.6819 USDT |
0.6661 USDT |
0.6769 USDT |
0.6748 USDT |
| 2025-09-11 |
0.6900 USDT |
7,139,116.3878 NXPC |
0.6894 USDT |
0.6763 USDT |
0.6851 USDT |
0.6803 USDT |
| 2025-09-10 |
0.6872 USDT |
3,747,393.2169 NXPC |
0.6878 USDT |
0.6785 USDT |
0.6877 USDT |
0.6873 USDT |
| 2025-09-09 |
0.6947 USDT |
12,994,606.9488 NXPC |
0.6733 USDT |
0.6691 USDT |
0.6770 USDT |
0.6757 USDT |
| 2025-09-08 |
0.6585 USDT |
3,172,678.1043 NXPC |
0.6584 USDT |
0.6487 USDT |
0.6541 USDT |
0.6647 USDT |
| 2025-09-07 |
0.6533 USDT |
2,762,697.4241 NXPC |
0.6503 USDT |
0.6477 USDT |
0.6531 USDT |
0.6604 USDT |
| 2025-09-06 |
0.6409 USDT |
4,866,717.9552 NXPC |
0.6432 USDT |
0.6347 USDT |
0.6407 USDT |
0.6460 USDT |
| 2025-09-05 |
0.6457 USDT |
6,275,597.2976 NXPC |
0.6417 USDT |
0.6338 USDT |
0.6417 USDT |
0.6436 USDT |
| 2025-09-04 |
0.6508 USDT |
7,309,990.4448 NXPC |
0.6717 USDT |
0.6350 USDT |
0.6421 USDT |
0.6445 USDT |
| 2025-09-03 |
0.6698 USDT |
5,807,350.0350 NXPC |
0.6747 USDT |
0.6589 USDT |
0.6645 USDT |
0.6716 USDT |
| 2025-09-02 |
0.6736 USDT |
5,184,598.1503 NXPC |
0.6666 USDT |
0.6596 USDT |
0.6690 USDT |
0.6725 USDT |
| 2025-09-01 |
0.6918 USDT |
2,141,815.8478 NXPC |
0.7065 USDT |
0.6792 USDT |
0.6868 USDT |
0.6855 USDT |