Identifier on Huobi: nxpcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.4511 USDT |
25,984,546.9406 NXPC |
1.3414 USDT |
1.3291 USDT |
1.3604 USDT |
1.4934 USDT |
| 2025-06-02 |
1.3293 USDT |
1,344,557.0535 NXPC |
1.3816 USDT |
1.2690 USDT |
1.3198 USDT |
1.3643 USDT |
| 2025-06-01 |
1.3597 USDT |
2,199,126.5211 NXPC |
1.3413 USDT |
1.2924 USDT |
1.3479 USDT |
1.3838 USDT |
| 2025-05-31 |
1.4169 USDT |
1,192,866.2112 NXPC |
1.4477 USDT |
1.3572 USDT |
1.3789 USDT |
1.3867 USDT |
| 2025-05-30 |
1.6242 USDT |
1,629,285.9455 NXPC |
1.6732 USDT |
1.5793 USDT |
1.6168 USDT |
1.6036 USDT |
| 2025-05-29 |
1.7694 USDT |
3,154,836.9477 NXPC |
1.8058 USDT |
1.6633 USDT |
1.7060 USDT |
1.6918 USDT |
| 2025-05-28 |
1.9799 USDT |
1,525,111.6821 NXPC |
1.9659 USDT |
1.8964 USDT |
1.9114 USDT |
1.9093 USDT |
| 2025-05-27 |
1.8870 USDT |
1,083,331.0185 NXPC |
1.9118 USDT |
1.8229 USDT |
1.8559 USDT |
1.9207 USDT |
| 2025-05-26 |
1.9665 USDT |
2,046,062.2510 NXPC |
2.0517 USDT |
1.8892 USDT |
1.9183 USDT |
1.9027 USDT |
| 2025-05-25 |
2.1777 USDT |
3,615,107.5292 NXPC |
2.1538 USDT |
2.0722 USDT |
2.1225 USDT |
2.1003 USDT |
| 2025-05-24 |
2.0565 USDT |
3,212,803.9471 NXPC |
1.9680 USDT |
1.9668 USDT |
2.0239 USDT |
2.0692 USDT |
| 2025-05-23 |
2.0245 USDT |
7,985,846.7591 NXPC |
1.9012 USDT |
1.8541 USDT |
1.9028 USDT |
1.9867 USDT |
| 2025-05-22 |
1.8344 USDT |
11,532,305.0268 NXPC |
1.8611 USDT |
1.7874 USDT |
1.8116 USDT |
1.9052 USDT |
| 2025-05-21 |
1.9182 USDT |
1,429,136.3203 NXPC |
1.8987 USDT |
1.8613 USDT |
1.9203 USDT |
1.8996 USDT |
| 2025-05-20 |
1.8932 USDT |
4,723,048.6055 NXPC |
1.9897 USDT |
1.7794 USDT |
1.7966 USDT |
1.7930 USDT |
| 2025-05-19 |
2.0520 USDT |
5,656,949.3478 NXPC |
2.2923 USDT |
1.9180 USDT |
1.9564 USDT |
1.9191 USDT |
| 2025-05-18 |
2.2813 USDT |
583,173.8329 NXPC |
2.2731 USDT |
2.1819 USDT |
2.2576 USDT |
2.2717 USDT |
| 2025-05-17 |
2.3019 USDT |
884,919.2334 NXPC |
2.5647 USDT |
2.1525 USDT |
2.2280 USDT |
2.2389 USDT |
| 2025-05-16 |
2.6533 USDT |
609,062.4606 NXPC |
0.2500 USDT |
0.2500 USDT |
2.6618 USDT |
2.6167 USDT |