Identifier on Huobi: nulsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.2680 USDT |
2,817,159.6300 NU9 |
0.2686 USDT |
0.2652 USDT |
0.2725 USDT |
0.2725 USDT |
| 2020-10-07 |
0.2607 USDT |
2,095,624.5777 NU9 |
0.2607 USDT |
0.2602 USDT |
0.2627 USDT |
0.2607 USDT |
| 2020-10-06 |
0.2562 USDT |
1,804,288.9737 NU9 |
0.2567 USDT |
0.2543 USDT |
0.2582 USDT |
0.2569 USDT |
| 2020-10-05 |
0.2542 USDT |
2,148,174.7690 NU9 |
0.2596 USDT |
0.2486 USDT |
0.2615 USDT |
0.2503 USDT |
| 2020-10-04 |
0.2724 USDT |
2,014,235.3800 NU9 |
0.2740 USDT |
0.2705 USDT |
0.2756 USDT |
0.2716 USDT |
| 2020-10-03 |
0.2767 USDT |
71,617.1100 NU9 |
0.2742 USDT |
0.2734 USDT |
0.2806 USDT |
0.2778 USDT |
| 2020-10-02 |
0.2803 USDT |
51,978.2400 NU9 |
0.2793 USDT |
0.2779 USDT |
0.2831 USDT |
0.2812 USDT |
| 2020-10-01 |
0.2661 USDT |
90,951.2391 NU9 |
0.2618 USDT |
0.2603 USDT |
0.2682 USDT |
0.2676 USDT |
| 2020-09-30 |
0.2769 USDT |
196,140.4513 NU9 |
0.2836 USDT |
0.2705 USDT |
0.2847 USDT |
0.2749 USDT |
| 2020-09-29 |
0.2766 USDT |
187,591.9300 NU9 |
0.2753 USDT |
0.2720 USDT |
0.2803 USDT |
0.2773 USDT |
| 2020-09-28 |
0.2784 USDT |
281,313.2700 NU9 |
0.2779 USDT |
0.2724 USDT |
0.2927 USDT |
0.2838 USDT |
| 2020-09-27 |
0.3109 USDT |
1,234,570.5044 NU9 |
0.2925 USDT |
0.2921 USDT |
0.3320 USDT |
0.2963 USDT |
| 2020-09-26 |
0.2576 USDT |
2,352,199.5630 NU9 |
0.2598 USDT |
0.2548 USDT |
0.2612 USDT |
0.2584 USDT |
| 2020-09-25 |
0.2581 USDT |
2,152,819.3100 NU9 |
0.2584 USDT |
0.2565 USDT |
0.2601 USDT |
0.2576 USDT |
| 2020-09-24 |
0.2558 USDT |
2,146,146.2200 NU9 |
0.2530 USDT |
0.2523 USDT |
0.2603 USDT |
0.2551 USDT |
| 2020-09-23 |
0.2564 USDT |
2,622,603.0015 NU9 |
0.2558 USDT |
0.2524 USDT |
0.2675 USDT |
0.2603 USDT |
| 2020-09-22 |
0.2557 USDT |
2,203,600.3904 NU9 |
0.2735 USDT |
0.2452 USDT |
0.2735 USDT |
0.2456 USDT |
| 2020-09-21 |
0.2482 USDT |
2,424,689.7000 NU9 |
0.2444 USDT |
0.2442 USDT |
0.2519 USDT |
0.2500 USDT |
| 2020-09-20 |
0.2401 USDT |
2,655,349.2258 NU9 |
0.2348 USDT |
0.2329 USDT |
0.2477 USDT |
0.2429 USDT |
| 2020-09-19 |
0.2594 USDT |
1,773,931.0400 NU9 |
0.2608 USDT |
0.2566 USDT |
0.2619 USDT |
0.2603 USDT |
| 2020-09-18 |
0.2677 USDT |
2,408,240.8376 NU9 |
0.2663 USDT |
0.2652 USDT |
0.2698 USDT |
0.2690 USDT |
| 2020-09-17 |
0.2669 USDT |
2,418,922.4759 NU9 |
0.2679 USDT |
0.2641 USDT |
0.2695 USDT |
0.2688 USDT |
| 2020-09-16 |
0.2675 USDT |
2,128,633.7344 NU9 |
0.2696 USDT |
0.2637 USDT |
0.2708 USDT |
0.2702 USDT |
| 2020-09-15 |
0.2787 USDT |
116,427.0500 NU9 |
0.2808 USDT |
0.2747 USDT |
0.2817 USDT |
0.2786 USDT |
| 2020-09-14 |
0.2761 USDT |
130,511.0106 NU9 |
0.2709 USDT |
0.2702 USDT |
0.2847 USDT |
0.2769 USDT |
| 2020-09-13 |
0.2984 USDT |
249,290.3515 NU9 |
0.3006 USDT |
0.2950 USDT |
0.3031 USDT |
0.2982 USDT |
| 2020-09-12 |
0.2982 USDT |
106,298.0577 NU9 |
0.3061 USDT |
0.2946 USDT |
0.3066 USDT |
0.3006 USDT |
| 2020-09-11 |
0.3249 USDT |
2,056,087.0700 NU9 |
0.3239 USDT |
0.3216 USDT |
0.3319 USDT |
0.3294 USDT |
| 2020-09-10 |
0.3299 USDT |
2,344,473.1574 NU9 |
0.3239 USDT |
0.3233 USDT |
0.3393 USDT |
0.3361 USDT |
| 2020-09-09 |
0.3240 USDT |
2,714,340.6072 NU9 |
0.3223 USDT |
0.3200 USDT |
0.3294 USDT |
0.3263 USDT |
| 2020-09-08 |
0.3157 USDT |
3,159,170.1000 NU9 |
0.3085 USDT |
0.3076 USDT |
0.3209 USDT |
0.3141 USDT |
| 2020-09-07 |
0.2997 USDT |
2,719,420.2640 NU9 |
0.2946 USDT |
0.2905 USDT |
0.3160 USDT |
0.2973 USDT |
| 2020-09-06 |
0.2955 USDT |
2,516,633.9649 NU9 |
0.3002 USDT |
0.2915 USDT |
0.3005 USDT |
0.2985 USDT |
| 2020-09-05 |
0.3086 USDT |
2,154,747.7520 NU9 |
0.3033 USDT |
0.3000 USDT |
0.3148 USDT |
0.3114 USDT |
| 2020-09-04 |
0.2951 USDT |
2,727,156.2952 NU9 |
0.3140 USDT |
0.2721 USDT |
0.3155 USDT |
0.2889 USDT |
| 2020-09-03 |
0.3384 USDT |
1,888,157.1432 NU9 |
0.3217 USDT |
0.3200 USDT |
0.3490 USDT |
0.3473 USDT |
| 2020-09-02 |
0.3677 USDT |
1,432,107.2314 NU9 |
0.3624 USDT |
0.3612 USDT |
0.3797 USDT |
0.3643 USDT |
| 2020-09-01 |
0.4260 USDT |
2,073,174.3890 NU9 |
0.4269 USDT |
0.4207 USDT |
0.4337 USDT |
0.4337 USDT |
| 2020-08-31 |
0.4554 USDT |
2,396,333.4736 NU9 |
0.4529 USDT |
0.4495 USDT |
0.4598 USDT |
0.4572 USDT |
| 2020-08-30 |
0.4675 USDT |
2,696,449.8848 NU9 |
0.4692 USDT |
0.4625 USDT |
0.4731 USDT |
0.4651 USDT |
| 2020-08-29 |
0.4711 USDT |
3,072,300.8740 NU9 |
0.4781 USDT |
0.4667 USDT |
0.4785 USDT |
0.4680 USDT |
| 2020-08-28 |
0.4989 USDT |
4,732,811.7540 NU9 |
0.4565 USDT |
0.4563 USDT |
0.5500 USDT |
0.4963 USDT |
| 2020-08-27 |
0.4504 USDT |
2,699,789.9156 NU9 |
0.4512 USDT |
0.4475 USDT |
0.4541 USDT |
0.4517 USDT |
| 2020-08-26 |
0.4291 USDT |
2,079,982.6352 NU9 |
0.4372 USDT |
0.4178 USDT |
0.4372 USDT |
0.4293 USDT |
| 2020-08-25 |
0.4521 USDT |
2,075,699.3300 NU9 |
0.4509 USDT |
0.4492 USDT |
0.4581 USDT |
0.4506 USDT |
| 2020-08-24 |
0.4445 USDT |
1,345,311.8061 NU9 |
0.4510 USDT |
0.4302 USDT |
0.4567 USDT |
0.4503 USDT |
| 2020-08-23 |
0.4852 USDT |
2,165,788.6448 NU9 |
0.4877 USDT |
0.4822 USDT |
0.4900 USDT |
0.4849 USDT |
| 2020-08-22 |
0.4773 USDT |
2,132,123.4839 NU9 |
0.4782 USDT |
0.4735 USDT |
0.4808 USDT |
0.4797 USDT |
| 2020-08-21 |
0.4708 USDT |
2,182,405.6400 NU9 |
0.4718 USDT |
0.4672 USDT |
0.4750 USDT |
0.4736 USDT |
| 2020-08-20 |
0.4842 USDT |
2,148,129.6143 NU9 |
0.5002 USDT |
0.4693 USDT |
0.5006 USDT |
0.4838 USDT |