Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.1872 USDT |
282,186.0809 NSURE |
1.3489 USDT |
1.0000 USDT |
1.1351 USDT |
1.1880 USDT |
| 2021-04-17 |
1.4134 USDT |
187,771.9557 NSURE |
1.3465 USDT |
1.3393 USDT |
1.3701 USDT |
1.3819 USDT |
| 2021-04-16 |
1.3809 USDT |
352,555.7929 NSURE |
1.4662 USDT |
1.2500 USDT |
1.3470 USDT |
1.3455 USDT |
| 2021-04-15 |
1.5156 USDT |
302,814.1441 NSURE |
1.4751 USDT |
1.4284 USDT |
1.4802 USDT |
1.4555 USDT |
| 2021-04-14 |
1.4873 USDT |
215,000.7417 NSURE |
1.5316 USDT |
1.3838 USDT |
1.4376 USDT |
1.4961 USDT |
| 2021-04-13 |
1.5161 USDT |
348,118.2893 NSURE |
1.5123 USDT |
1.4254 USDT |
1.4697 USDT |
1.5197 USDT |
| 2021-04-12 |
1.4876 USDT |
424,127.1010 NSURE |
1.4627 USDT |
1.3599 USDT |
1.4592 USDT |
1.4932 USDT |
| 2021-04-11 |
1.4456 USDT |
336,624.2811 NSURE |
1.3599 USDT |
1.3200 USDT |
1.3925 USDT |
1.4600 USDT |
| 2021-04-10 |
1.4046 USDT |
282,868.0397 NSURE |
1.3977 USDT |
1.2534 USDT |
1.3661 USDT |
1.3592 USDT |
| 2021-04-09 |
1.4290 USDT |
285,761.5881 NSURE |
1.4500 USDT |
1.3738 USDT |
1.4105 USDT |
1.4309 USDT |
| 2021-04-08 |
1.3851 USDT |
383,790.0889 NSURE |
1.3071 USDT |
1.2831 USDT |
1.3181 USDT |
1.4448 USDT |
| 2021-04-07 |
1.3642 USDT |
406,341.1347 NSURE |
1.5217 USDT |
1.1500 USDT |
1.2523 USDT |
1.3158 USDT |
| 2021-04-06 |
1.5203 USDT |
250,657.0062 NSURE |
1.5679 USDT |
1.4448 USDT |
1.4923 USDT |
1.5117 USDT |
| 2021-04-05 |
1.5413 USDT |
322,922.5616 NSURE |
1.5763 USDT |
1.4685 USDT |
1.5153 USDT |
1.5640 USDT |
| 2021-04-04 |
1.5651 USDT |
334,113.8740 NSURE |
1.6558 USDT |
1.4388 USDT |
1.4984 USDT |
1.5997 USDT |
| 2021-04-03 |
1.7087 USDT |
356,782.1368 NSURE |
1.7542 USDT |
1.6080 USDT |
1.6380 USDT |
1.6453 USDT |
| 2021-04-02 |
1.8035 USDT |
465,491.3778 NSURE |
1.7128 USDT |
1.6700 USDT |
1.7496 USDT |
1.7512 USDT |
| 2021-04-01 |
1.7139 USDT |
567,676.4249 NSURE |
1.6353 USDT |
1.5837 USDT |
1.6479 USDT |
1.7095 USDT |
| 2021-03-31 |
1.5563 USDT |
693,563.7058 NSURE |
1.6118 USDT |
1.3678 USDT |
1.5012 USDT |
1.6329 USDT |
| 2021-03-30 |
1.5948 USDT |
436,203.4467 NSURE |
1.6892 USDT |
1.4880 USDT |
1.5573 USDT |
1.6097 USDT |
| 2021-03-29 |
1.6030 USDT |
472,234.2672 NSURE |
1.4380 USDT |
1.3870 USDT |
1.4305 USDT |
1.6889 USDT |
| 2021-03-28 |
1.5525 USDT |
308,078.3522 NSURE |
1.5475 USDT |
1.3870 USDT |
1.4100 USDT |
1.4415 USDT |
| 2021-03-27 |
1.3610 USDT |
587,650.8356 NSURE |
1.2400 USDT |
1.2140 USDT |
1.2484 USDT |
1.5412 USDT |
| 2021-03-26 |
1.2409 USDT |
501,916.6017 NSURE |
1.1581 USDT |
1.1506 USDT |
1.2120 USDT |
1.2596 USDT |
| 2021-03-25 |
1.1442 USDT |
513,942.1335 NSURE |
1.1514 USDT |
1.0500 USDT |
1.1323 USDT |
1.1632 USDT |
| 2021-03-24 |
1.3006 USDT |
469,836.0987 NSURE |
1.3627 USDT |
1.1900 USDT |
1.2211 USDT |
1.1900 USDT |
| 2021-03-23 |
1.3664 USDT |
361,194.7059 NSURE |
1.4195 USDT |
1.3000 USDT |
1.3595 USDT |
1.3699 USDT |
| 2021-03-22 |
1.5068 USDT |
385,760.2894 NSURE |
1.5703 USDT |
1.3737 USDT |
1.4176 USDT |
1.4162 USDT |
| 2021-03-21 |
1.5697 USDT |
308,897.5426 NSURE |
1.5964 USDT |
1.4960 USDT |
1.5427 USDT |
1.6596 USDT |
| 2021-03-20 |
1.6635 USDT |
224,761.3031 NSURE |
1.6636 USDT |
1.6100 USDT |
1.6210 USDT |
1.6427 USDT |
| 2021-03-19 |
1.5390 USDT |
595,080.1509 NSURE |
1.3818 USDT |
1.3610 USDT |
1.3928 USDT |
1.6931 USDT |
| 2021-03-18 |
1.5208 USDT |
873,549.6811 NSURE |
1.5305 USDT |
1.3700 USDT |
1.4107 USDT |
1.3849 USDT |
| 2021-03-17 |
1.5108 USDT |
656,461.6068 NSURE |
1.5078 USDT |
1.4000 USDT |
1.4712 USDT |
1.5277 USDT |
| 2021-03-16 |
1.6836 USDT |
911,895.3025 NSURE |
1.6962 USDT |
1.4651 USDT |
1.5079 USDT |
1.5079 USDT |
| 2021-03-15 |
1.5691 USDT |
1,222,763.7261 NSURE |
1.3149 USDT |
1.3149 USDT |
1.3988 USDT |
1.7328 USDT |
| 2021-03-14 |
1.3078 USDT |
1,023,708.3101 NSURE |
1.1455 USDT |
1.1205 USDT |
1.1885 USDT |
1.4045 USDT |
| 2021-03-13 |
1.1430 USDT |
991,518.1744 NSURE |
1.2054 USDT |
1.0100 USDT |
1.0618 USDT |
1.2354 USDT |
| 2021-03-12 |
1.1328 USDT |
980,577.6659 NSURE |
0.9864 USDT |
0.9767 USDT |
1.0031 USDT |
1.2014 USDT |
| 2021-03-11 |
0.9605 USDT |
608,455.2190 NSURE |
0.9743 USDT |
0.9055 USDT |
0.9462 USDT |
0.9866 USDT |
| 2021-03-10 |
1.0197 USDT |
521,974.5223 NSURE |
1.0571 USDT |
0.9591 USDT |
0.9919 USDT |
1.0044 USDT |
| 2021-03-09 |
1.0744 USDT |
734,063.4797 NSURE |
0.9999 USDT |
0.9892 USDT |
1.0302 USDT |
1.0692 USDT |
| 2021-03-08 |
0.9706 USDT |
377,112.9975 NSURE |
0.9745 USDT |
0.9161 USDT |
0.9353 USDT |
0.9796 USDT |
| 2021-03-07 |
0.9443 USDT |
353,021.1616 NSURE |
0.9409 USDT |
0.9100 USDT |
0.9309 USDT |
0.9619 USDT |
| 2021-03-06 |
0.9479 USDT |
325,230.8964 NSURE |
0.9606 USDT |
0.8650 USDT |
0.9261 USDT |
0.9199 USDT |
| 2021-03-05 |
0.9204 USDT |
734,370.9752 NSURE |
0.9648 USDT |
0.8401 USDT |
0.8827 USDT |
0.9548 USDT |
| 2021-03-04 |
0.9667 USDT |
544,722.8159 NSURE |
0.9642 USDT |
0.9000 USDT |
0.9343 USDT |
0.9327 USDT |
| 2021-03-03 |
0.9266 USDT |
850,281.1209 NSURE |
0.8807 USDT |
0.8620 USDT |
0.8965 USDT |
0.9625 USDT |
| 2021-03-02 |
0.9420 USDT |
967,282.6276 NSURE |
1.0009 USDT |
0.8031 USDT |
0.8515 USDT |
0.8626 USDT |
| 2021-03-01 |
0.8428 USDT |
982,875.0753 NSURE |
0.7694 USDT |
0.7471 USDT |
0.7819 USDT |
0.9678 USDT |
| 2021-02-28 |
0.7634 USDT |
786,893.0830 NSURE |
0.8831 USDT |
0.6821 USDT |
0.7178 USDT |
0.7820 USDT |