Identifier on Huobi: nsureusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.3564 USDT |
719,998.3187 NSURE |
0.3641 USDT |
0.3432 USDT |
0.3510 USDT |
0.3450 USDT |
| 2021-06-06 |
0.3899 USDT |
2,242,586.7435 NSURE |
0.3527 USDT |
0.3450 USDT |
0.3483 USDT |
0.3605 USDT |
| 2021-06-05 |
0.3590 USDT |
359,575.8026 NSURE |
0.3549 USDT |
0.3444 USDT |
0.3542 USDT |
0.3513 USDT |
| 2021-06-04 |
0.3522 USDT |
554,855.2309 NSURE |
0.3714 USDT |
0.3385 USDT |
0.3447 USDT |
0.3539 USDT |
| 2021-06-03 |
0.3688 USDT |
525,072.3664 NSURE |
0.3594 USDT |
0.3545 USDT |
0.3637 USDT |
0.3732 USDT |
| 2021-06-02 |
0.3634 USDT |
702,901.6151 NSURE |
0.3561 USDT |
0.3508 USDT |
0.3565 USDT |
0.3668 USDT |
| 2021-06-01 |
0.3798 USDT |
1,449,975.8088 NSURE |
0.3959 USDT |
0.3504 USDT |
0.3645 USDT |
0.3586 USDT |
| 2021-05-31 |
0.3821 USDT |
2,098,374.2681 NSURE |
0.3696 USDT |
0.3380 USDT |
0.3639 USDT |
0.3925 USDT |
| 2021-05-30 |
0.4008 USDT |
4,533,788.5528 NSURE |
0.4068 USDT |
0.3650 USDT |
0.3714 USDT |
0.3799 USDT |
| 2021-05-29 |
0.4163 USDT |
7,009,769.3472 NSURE |
0.3160 USDT |
0.2921 USDT |
0.3024 USDT |
0.3970 USDT |
| 2021-05-28 |
0.3265 USDT |
782,121.3080 NSURE |
0.3615 USDT |
0.3103 USDT |
0.3163 USDT |
0.3146 USDT |
| 2021-05-27 |
0.3551 USDT |
584,125.7191 NSURE |
0.3708 USDT |
0.3355 USDT |
0.3421 USDT |
0.3536 USDT |
| 2021-05-26 |
0.3664 USDT |
1,232,739.5975 NSURE |
0.3326 USDT |
0.3273 USDT |
0.3346 USDT |
0.3428 USDT |
| 2021-05-25 |
0.3362 USDT |
884,124.2457 NSURE |
0.3474 USDT |
0.3058 USDT |
0.3184 USDT |
0.3359 USDT |
| 2021-05-24 |
0.3155 USDT |
1,380,810.3434 NSURE |
0.2972 USDT |
0.2755 USDT |
0.2925 USDT |
0.3302 USDT |
| 2021-05-23 |
0.3139 USDT |
1,666,848.6874 NSURE |
0.3700 USDT |
0.2500 USDT |
0.2757 USDT |
0.2936 USDT |
| 2021-05-22 |
0.4012 USDT |
3,349,657.1890 NSURE |
0.3601 USDT |
0.3159 USDT |
0.3289 USDT |
0.3768 USDT |
| 2021-05-21 |
0.4102 USDT |
1,084,530.0673 NSURE |
0.4513 USDT |
0.3322 USDT |
0.3624 USDT |
0.3584 USDT |
| 2021-05-20 |
0.4407 USDT |
2,158,328.4332 NSURE |
0.4404 USDT |
0.3399 USDT |
0.4004 USDT |
0.4572 USDT |
| 2021-05-19 |
0.4727 USDT |
4,091,547.8353 NSURE |
0.5742 USDT |
0.2434 USDT |
0.3690 USDT |
0.4147 USDT |
| 2021-05-18 |
0.5771 USDT |
1,467,726.6224 NSURE |
0.5710 USDT |
0.5499 USDT |
0.5765 USDT |
0.5851 USDT |
| 2021-05-17 |
0.6041 USDT |
1,814,572.0444 NSURE |
0.6196 USDT |
0.5550 USDT |
0.5707 USDT |
0.5698 USDT |
| 2021-05-16 |
0.8310 USDT |
10,628,983.3593 NSURE |
0.5591 USDT |
0.5566 USDT |
0.5675 USDT |
0.6183 USDT |
| 2021-05-15 |
0.5753 USDT |
718,781.7036 NSURE |
0.5768 USDT |
0.5499 USDT |
0.5725 USDT |
0.5848 USDT |
| 2021-05-14 |
0.5805 USDT |
662,864.6621 NSURE |
0.5793 USDT |
0.5499 USDT |
0.5697 USDT |
0.5797 USDT |
| 2021-05-13 |
0.5822 USDT |
719,915.8665 NSURE |
0.5858 USDT |
0.5415 USDT |
0.5546 USDT |
0.5546 USDT |
| 2021-05-12 |
0.6546 USDT |
1,534,322.0803 NSURE |
0.6938 USDT |
0.6000 USDT |
0.6141 USDT |
0.6106 USDT |
| 2021-05-11 |
0.6943 USDT |
1,509,456.0204 NSURE |
0.6541 USDT |
0.6200 USDT |
0.6379 USDT |
0.6914 USDT |
| 2021-05-10 |
0.6788 USDT |
943,849.8114 NSURE |
0.7014 USDT |
0.6200 USDT |
0.6434 USDT |
0.6566 USDT |
| 2021-05-09 |
0.7083 USDT |
902,205.3847 NSURE |
0.7300 USDT |
0.6680 USDT |
0.6810 USDT |
0.6983 USDT |
| 2021-05-08 |
0.7192 USDT |
625,716.4157 NSURE |
0.6973 USDT |
0.6934 USDT |
0.7053 USDT |
0.7342 USDT |
| 2021-05-07 |
0.7063 USDT |
1,023,691.7351 NSURE |
0.7427 USDT |
0.6659 USDT |
0.7039 USDT |
0.6931 USDT |
| 2021-05-06 |
0.7818 USDT |
704,358.5983 NSURE |
0.7941 USDT |
0.7201 USDT |
0.7398 USDT |
0.7487 USDT |
| 2021-05-05 |
0.7598 USDT |
656,897.4080 NSURE |
0.7320 USDT |
0.7177 USDT |
0.7549 USDT |
0.7827 USDT |
| 2021-05-04 |
0.7817 USDT |
987,986.4403 NSURE |
0.8496 USDT |
0.7000 USDT |
0.7604 USDT |
0.7353 USDT |
| 2021-05-03 |
0.8442 USDT |
561,140.0107 NSURE |
0.8421 USDT |
0.8061 USDT |
0.8372 USDT |
0.8438 USDT |
| 2021-05-02 |
0.8605 USDT |
1,405,910.2577 NSURE |
0.9232 USDT |
0.8000 USDT |
0.8310 USDT |
0.8273 USDT |
| 2021-05-01 |
0.9581 USDT |
996,507.0306 NSURE |
1.0634 USDT |
0.8800 USDT |
0.9172 USDT |
0.9274 USDT |
| 2021-04-30 |
0.9949 USDT |
647,637.5195 NSURE |
0.9782 USDT |
0.9456 USDT |
0.9740 USDT |
1.0500 USDT |
| 2021-04-29 |
0.9866 USDT |
581,034.8796 NSURE |
1.0186 USDT |
0.9284 USDT |
0.9508 USDT |
0.9658 USDT |
| 2021-04-28 |
1.0605 USDT |
266,602.3117 NSURE |
1.0723 USDT |
1.0167 USDT |
1.0176 USDT |
1.0168 USDT |
| 2021-04-27 |
1.0420 USDT |
312,583.1038 NSURE |
1.0445 USDT |
1.0001 USDT |
1.0183 USDT |
1.0643 USDT |
| 2021-04-26 |
0.9961 USDT |
274,307.5165 NSURE |
0.9141 USDT |
0.9139 USDT |
0.9387 USDT |
1.0199 USDT |
| 2021-04-25 |
0.9366 USDT |
355,576.4368 NSURE |
0.9553 USDT |
0.8912 USDT |
0.9138 USDT |
0.9072 USDT |
| 2021-04-24 |
0.9829 USDT |
161,379.5034 NSURE |
1.0455 USDT |
0.9113 USDT |
0.9500 USDT |
0.9706 USDT |
| 2021-04-23 |
1.0057 USDT |
594,079.4889 NSURE |
1.1205 USDT |
0.8998 USDT |
0.9386 USDT |
1.0566 USDT |
| 2021-04-22 |
1.2118 USDT |
615,923.2365 NSURE |
1.1598 USDT |
1.1100 USDT |
1.1408 USDT |
1.1242 USDT |
| 2021-04-21 |
1.1323 USDT |
312,604.8804 NSURE |
1.0786 USDT |
1.0500 USDT |
1.0671 USDT |
1.1866 USDT |
| 2021-04-20 |
1.0075 USDT |
292,312.1276 NSURE |
1.0312 USDT |
0.9444 USDT |
0.9730 USDT |
1.0937 USDT |
| 2021-04-19 |
1.0858 USDT |
499,030.2107 NSURE |
1.1844 USDT |
1.0000 USDT |
1.0458 USDT |
1.0500 USDT |