Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.5133 USDT |
229,928.7949 |
0.5128 USDT |
0.5078 USDT |
0.5127 USDT |
0.5126 USDT |
| 2023-07-22 |
0.5154 USDT |
251,234.2592 |
0.5161 USDT |
0.5077 USDT |
0.5128 USDT |
0.5127 USDT |
| 2023-07-21 |
0.5195 USDT |
247,832.5419 |
0.5205 USDT |
0.5128 USDT |
0.5179 USDT |
0.5170 USDT |
| 2023-07-20 |
0.5240 USDT |
357,208.2619 |
0.5271 USDT |
0.5155 USDT |
0.5220 USDT |
0.5198 USDT |
| 2023-07-19 |
0.5315 USDT |
347,826.2673 |
0.5344 USDT |
0.5231 USDT |
0.5290 USDT |
0.5232 USDT |
| 2023-07-18 |
0.5386 USDT |
330,507.4926 |
0.5463 USDT |
0.5284 USDT |
0.5325 USDT |
0.5320 USDT |
| 2023-07-17 |
0.5456 USDT |
320,639.7487 |
0.5444 USDT |
0.5370 USDT |
0.5430 USDT |
0.5520 USDT |
| 2023-07-16 |
0.5469 USDT |
316,454.3901 |
0.5464 USDT |
0.5389 USDT |
0.5463 USDT |
0.5417 USDT |
| 2023-07-15 |
0.5497 USDT |
217,114.9074 |
0.5531 USDT |
0.5444 USDT |
0.5490 USDT |
0.5496 USDT |
| 2023-07-14 |
0.5583 USDT |
323,085.6815 |
0.5611 USDT |
0.5472 USDT |
0.5526 USDT |
0.5517 USDT |
| 2023-07-13 |
0.5626 USDT |
346,645.8754 |
0.5657 USDT |
0.5582 USDT |
0.5606 USDT |
0.5610 USDT |
| 2023-07-12 |
0.5703 USDT |
278,233.2281 |
0.5806 USDT |
0.5626 USDT |
0.5678 USDT |
0.5672 USDT |
| 2023-07-11 |
0.5854 USDT |
313,411.3690 |
0.5966 USDT |
0.5780 USDT |
0.5821 USDT |
0.5816 USDT |
| 2023-07-10 |
0.6028 USDT |
374,769.4614 |
0.5941 USDT |
0.5939 USDT |
0.5968 USDT |
0.6001 USDT |
| 2023-07-09 |
0.5969 USDT |
216,928.1354 |
0.5994 USDT |
0.5948 USDT |
0.5962 USDT |
0.5968 USDT |
| 2023-07-08 |
0.6029 USDT |
247,096.0271 |
0.6039 USDT |
0.5959 USDT |
0.5994 USDT |
0.5994 USDT |
| 2023-07-07 |
0.5958 USDT |
258,414.5962 |
0.5904 USDT |
0.5858 USDT |
0.5882 USDT |
0.6123 USDT |
| 2023-07-06 |
0.5938 USDT |
192,864.0888 |
0.5946 USDT |
0.5876 USDT |
0.5918 USDT |
0.5907 USDT |
| 2023-07-05 |
0.5991 USDT |
245,360.0961 |
0.5985 USDT |
0.5926 USDT |
0.5955 USDT |
0.5944 USDT |
| 2023-07-04 |
0.5960 USDT |
256,587.2480 |
0.5917 USDT |
0.5908 USDT |
0.5929 USDT |
0.5985 USDT |
| 2023-07-03 |
0.5910 USDT |
237,434.7195 |
0.5892 USDT |
0.5818 USDT |
0.5878 USDT |
0.6007 USDT |
| 2023-07-02 |
0.5865 USDT |
171,162.6309 |
0.5850 USDT |
0.5833 USDT |
0.5858 USDT |
0.5876 USDT |
| 2023-07-01 |
0.5858 USDT |
253,520.7929 |
0.5870 USDT |
0.5833 USDT |
0.5848 USDT |
0.5847 USDT |
| 2023-06-30 |
0.5914 USDT |
212,222.1302 |
0.5950 USDT |
0.5850 USDT |
0.5870 USDT |
0.5856 USDT |
| 2023-06-29 |
0.5981 USDT |
257,766.2379 |
0.6028 USDT |
0.5905 USDT |
0.5950 USDT |
0.5950 USDT |
| 2023-06-28 |
0.6142 USDT |
257,328.9692 |
0.6298 USDT |
0.5994 USDT |
0.6040 USDT |
0.6026 USDT |
| 2023-06-27 |
0.6368 USDT |
306,561.0033 |
0.6230 USDT |
0.6192 USDT |
0.6235 USDT |
0.6380 USDT |
| 2023-06-26 |
0.6215 USDT |
343,811.4285 |
0.6146 USDT |
0.6044 USDT |
0.6076 USDT |
0.6253 USDT |
| 2023-06-25 |
0.6146 USDT |
237,484.8635 |
0.6140 USDT |
0.6100 USDT |
0.6142 USDT |
0.6160 USDT |
| 2023-06-24 |
0.6150 USDT |
312,875.7025 |
0.6142 USDT |
0.6100 USDT |
0.6142 USDT |
0.6128 USDT |
| 2023-06-23 |
0.6120 USDT |
352,888.0102 |
0.6066 USDT |
0.6033 USDT |
0.6080 USDT |
0.6130 USDT |
| 2023-06-22 |
0.6075 USDT |
407,012.9064 |
0.6044 USDT |
0.6009 USDT |
0.6048 USDT |
0.6066 USDT |
| 2023-06-21 |
0.5956 USDT |
295,620.3179 |
0.5845 USDT |
0.5844 USDT |
0.5873 USDT |
0.6050 USDT |
| 2023-06-20 |
0.5806 USDT |
336,213.7291 |
0.5805 USDT |
0.5758 USDT |
0.5798 USDT |
0.5852 USDT |
| 2023-06-19 |
0.5763 USDT |
305,920.0407 |
0.5820 USDT |
0.5728 USDT |
0.5756 USDT |
0.5787 USDT |
| 2023-06-18 |
0.5859 USDT |
334,193.7323 |
0.5849 USDT |
0.5840 USDT |
0.5851 USDT |
0.5896 USDT |
| 2023-06-17 |
0.5802 USDT |
367,299.1027 |
0.5747 USDT |
0.5742 USDT |
0.5754 USDT |
0.5849 USDT |
| 2023-06-16 |
0.5767 USDT |
258,538.0953 |
0.5803 USDT |
0.5700 USDT |
0.5705 USDT |
0.5764 USDT |
| 2023-06-15 |
0.5813 USDT |
336,051.2924 |
0.5852 USDT |
0.5705 USDT |
0.5777 USDT |
0.5791 USDT |
| 2023-06-14 |
0.5971 USDT |
299,430.8913 |
0.6004 USDT |
0.5935 USDT |
0.5947 USDT |
0.5937 USDT |
| 2023-06-13 |
0.6037 USDT |
292,787.1990 |
0.6051 USDT |
0.6008 USDT |
0.6021 USDT |
0.6009 USDT |
| 2023-06-12 |
0.5941 USDT |
391,727.5593 |
0.5894 USDT |
0.5846 USDT |
0.5857 USDT |
0.6041 USDT |
| 2023-06-11 |
0.6001 USDT |
482,350.7771 |
0.5978 USDT |
0.5878 USDT |
0.5906 USDT |
0.5893 USDT |
| 2023-06-10 |
0.5995 USDT |
405,686.3023 |
0.6210 USDT |
0.5829 USDT |
0.5863 USDT |
0.5972 USDT |
| 2023-06-09 |
0.6158 USDT |
332,328.7308 |
0.6104 USDT |
0.6086 USDT |
0.6104 USDT |
0.6206 USDT |
| 2023-06-08 |
0.6208 USDT |
453,373.0086 |
0.6302 USDT |
0.6072 USDT |
0.6106 USDT |
0.6094 USDT |
| 2023-06-07 |
0.6265 USDT |
393,595.5154 |
0.6238 USDT |
0.6125 USDT |
0.6185 USDT |
0.6300 USDT |
| 2023-06-06 |
0.6259 USDT |
392,573.8504 |
0.6399 USDT |
0.6168 USDT |
0.6217 USDT |
0.6205 USDT |
| 2023-06-05 |
0.6672 USDT |
314,834.6890 |
0.6703 USDT |
0.6485 USDT |
0.6522 USDT |
0.6522 USDT |
| 2023-06-04 |
0.6722 USDT |
558,276.7940 |
0.6735 USDT |
0.6699 USDT |
0.6722 USDT |
0.6703 USDT |