Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
1.2483 USDT |
12,226.5101 |
1.2926 USDT |
1.2294 USDT |
1.2576 USDT |
1.2358 USDT |
| 2022-09-23 |
1.2708 USDT |
1,173.6457 |
1.2671 USDT |
1.2371 USDT |
1.2625 USDT |
1.2438 USDT |
| 2022-09-22 |
1.2750 USDT |
2,939.5102 |
1.2377 USDT |
1.2367 USDT |
1.2496 USDT |
1.2856 USDT |
| 2022-09-21 |
1.2661 USDT |
14,171.9676 |
1.2869 USDT |
1.2381 USDT |
1.2612 USDT |
1.2381 USDT |
| 2022-09-20 |
1.2966 USDT |
1,857.5417 |
1.2898 USDT |
1.2689 USDT |
1.2920 USDT |
1.2839 USDT |
| 2022-09-19 |
1.2550 USDT |
7,544.5663 |
1.2425 USDT |
1.2341 USDT |
1.2588 USDT |
1.2937 USDT |
| 2022-09-18 |
1.3344 USDT |
4,472.1362 |
1.3571 USDT |
1.2985 USDT |
1.3329 USDT |
1.3352 USDT |
| 2022-09-17 |
1.3353 USDT |
3,104.8379 |
1.3005 USDT |
1.3005 USDT |
1.3289 USDT |
1.3341 USDT |
| 2022-09-16 |
1.3394 USDT |
11,669.5935 |
1.2934 USDT |
1.2663 USDT |
1.2871 USDT |
1.3521 USDT |
| 2022-09-15 |
1.3195 USDT |
8,384.0997 |
1.3029 USDT |
1.2605 USDT |
1.2980 USDT |
1.3150 USDT |
| 2022-09-14 |
1.2890 USDT |
8,242.5146 |
1.2613 USDT |
1.2333 USDT |
1.2613 USDT |
1.3058 USDT |
| 2022-09-13 |
1.3265 USDT |
11,292.1757 |
1.3972 USDT |
1.2362 USDT |
1.2694 USDT |
1.2615 USDT |
| 2022-09-12 |
1.4495 USDT |
10,782.3048 |
1.3801 USDT |
1.3544 USDT |
1.3888 USDT |
1.4145 USDT |
| 2022-09-11 |
1.3739 USDT |
23,936.8310 |
1.4096 USDT |
1.2806 USDT |
1.3800 USDT |
1.4020 USDT |
| 2022-09-10 |
1.4247 USDT |
1,817.4546 |
1.4536 USDT |
1.3831 USDT |
1.4096 USDT |
1.4110 USDT |
| 2022-09-09 |
1.3903 USDT |
4,505.8181 |
1.3461 USDT |
1.3404 USDT |
1.3617 USDT |
1.4082 USDT |
| 2022-09-08 |
1.3469 USDT |
4,260.2957 |
1.3557 USDT |
1.3010 USDT |
1.3457 USDT |
1.3454 USDT |
| 2022-09-07 |
1.3089 USDT |
3,971.8051 |
1.3290 USDT |
1.2755 USDT |
1.3029 USDT |
1.3409 USDT |
| 2022-09-06 |
1.4259 USDT |
1,198.9304 |
1.4341 USDT |
1.3798 USDT |
1.3999 USDT |
1.3999 USDT |
| 2022-09-05 |
1.4273 USDT |
3,175.2174 |
1.4469 USDT |
1.4092 USDT |
1.4214 USDT |
1.4092 USDT |
| 2022-09-04 |
1.4302 USDT |
11,735.3027 |
1.4745 USDT |
1.4191 USDT |
1.4400 USDT |
1.4352 USDT |
| 2022-09-03 |
1.4703 USDT |
12,098.4467 |
1.5125 USDT |
1.4449 USDT |
1.4654 USDT |
1.4626 USDT |
| 2022-09-02 |
1.5285 USDT |
2,459.2182 |
1.5192 USDT |
1.4981 USDT |
1.5237 USDT |
1.4982 USDT |
| 2022-09-01 |
1.5540 USDT |
11,962.6382 |
1.4969 USDT |
1.4816 USDT |
1.5112 USDT |
1.5272 USDT |
| 2022-08-31 |
1.5480 USDT |
5,499.0531 |
1.5803 USDT |
1.4940 USDT |
1.5309 USDT |
1.5368 USDT |
| 2022-08-30 |
1.6129 USDT |
5,383.1802 |
1.6663 USDT |
1.5652 USDT |
1.5827 USDT |
1.5652 USDT |
| 2022-08-29 |
1.6777 USDT |
16,843.4493 |
1.6984 USDT |
1.6252 USDT |
1.6535 USDT |
1.6660 USDT |
| 2022-08-28 |
1.5967 USDT |
14,654.7720 |
1.5760 USDT |
1.5413 USDT |
1.5765 USDT |
1.6251 USDT |
| 2022-08-27 |
1.5799 USDT |
9,977.6235 |
1.5360 USDT |
1.5201 USDT |
1.5495 USDT |
1.5448 USDT |
| 2022-08-26 |
1.6858 USDT |
31,806.2965 |
1.6353 USDT |
1.5831 USDT |
1.6203 USDT |
1.6249 USDT |
| 2022-08-25 |
1.8028 USDT |
38,208.9669 |
1.9842 USDT |
1.6000 USDT |
1.6405 USDT |
1.6405 USDT |
| 2022-08-24 |
2.1558 USDT |
91,031.8065 |
2.0334 USDT |
1.7400 USDT |
1.9610 USDT |
2.1285 USDT |
| 2022-08-23 |
1.5676 USDT |
16,101.6210 |
1.4024 USDT |
1.3643 USDT |
1.4581 USDT |
1.6471 USDT |
| 2022-08-22 |
1.4064 USDT |
6,771.9848 |
1.4628 USDT |
1.3192 USDT |
1.3929 USDT |
1.4601 USDT |
| 2022-08-21 |
1.4733 USDT |
7,310.1428 |
1.4509 USDT |
1.4369 USDT |
1.4509 USDT |
1.4618 USDT |
| 2022-08-20 |
1.4551 USDT |
2,307.1479 |
1.4447 USDT |
1.4139 USDT |
1.4621 USDT |
1.4628 USDT |
| 2022-08-19 |
1.5011 USDT |
3,546.4226 |
1.6537 USDT |
1.4187 USDT |
1.4529 USDT |
1.4581 USDT |
| 2022-08-18 |
1.6533 USDT |
4,023.8051 |
1.5981 USDT |
1.5898 USDT |
1.6195 USDT |
1.6396 USDT |
| 2022-08-17 |
1.6458 USDT |
3,326.1676 |
1.6139 USDT |
1.5951 USDT |
1.6177 USDT |
1.6038 USDT |
| 2022-08-16 |
1.6321 USDT |
1,999.6386 |
1.6389 USDT |
1.5904 USDT |
1.6190 USDT |
1.5926 USDT |
| 2022-08-15 |
1.7124 USDT |
3,138.1896 |
1.7458 USDT |
1.6335 USDT |
1.6691 USDT |
1.6581 USDT |
| 2022-08-14 |
1.7823 USDT |
2,186.8327 |
1.8177 USDT |
1.7349 USDT |
1.7664 USDT |
1.7689 USDT |
| 2022-08-13 |
1.8192 USDT |
1,971.0825 |
1.8081 USDT |
1.7961 USDT |
1.8238 USDT |
1.8321 USDT |
| 2022-08-12 |
1.7966 USDT |
1,703.0510 |
1.7797 USDT |
1.7519 USDT |
1.7949 USDT |
1.8189 USDT |
| 2022-08-11 |
1.8052 USDT |
15,238.0637 |
1.8036 USDT |
1.7407 USDT |
1.8052 USDT |
1.7910 USDT |
| 2022-08-10 |
1.8137 USDT |
2,656.6327 |
1.7642 USDT |
1.7452 USDT |
1.7840 USDT |
1.8527 USDT |
| 2022-08-09 |
1.8055 USDT |
5,230.9234 |
1.8468 USDT |
1.7450 USDT |
1.8007 USDT |
1.7737 USDT |
| 2022-08-08 |
1.8455 USDT |
3,401.4899 |
1.8188 USDT |
1.7846 USDT |
1.8252 USDT |
1.8205 USDT |
| 2022-08-07 |
1.8545 USDT |
2,467.6609 |
1.8539 USDT |
1.7946 USDT |
1.8540 USDT |
1.8215 USDT |
| 2022-08-06 |
1.8814 USDT |
2,340.2080 |
1.8482 USDT |
1.8482 USDT |
1.8783 USDT |
1.8797 USDT |