Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.5571 USDT |
117,714.0242 |
0.5566 USDT |
0.5432 USDT |
0.5566 USDT |
0.5601 USDT |
| 2024-05-15 |
0.5250 USDT |
147,981.4462 |
0.5081 USDT |
0.5043 USDT |
0.5091 USDT |
0.5527 USDT |
| 2024-05-14 |
0.5307 USDT |
94,510.2251 |
0.5497 USDT |
0.5177 USDT |
0.5218 USDT |
0.5216 USDT |
| 2024-05-13 |
0.5416 USDT |
98,874.4186 |
0.5425 USDT |
0.5260 USDT |
0.5282 USDT |
0.5502 USDT |
| 2024-05-12 |
0.5513 USDT |
108,981.9571 |
0.5458 USDT |
0.5436 USDT |
0.5436 USDT |
0.5436 USDT |
| 2024-05-11 |
0.5511 USDT |
71,580.5213 |
0.5549 USDT |
0.5425 USDT |
0.5458 USDT |
0.5530 USDT |
| 2024-05-10 |
0.5688 USDT |
107,241.2939 |
0.5770 USDT |
0.5507 USDT |
0.5538 USDT |
0.5508 USDT |
| 2024-05-09 |
0.5692 USDT |
80,578.6932 |
0.5797 USDT |
0.5622 USDT |
0.5644 USDT |
0.5663 USDT |
| 2024-05-08 |
0.5955 USDT |
74,924.9997 |
0.6054 USDT |
0.5826 USDT |
0.5877 USDT |
0.5826 USDT |
| 2024-05-07 |
0.6188 USDT |
141,842.8817 |
0.6088 USDT |
0.6078 USDT |
0.6102 USDT |
0.6096 USDT |
| 2024-05-06 |
0.6184 USDT |
143,426.5237 |
0.6117 USDT |
0.5932 USDT |
0.6028 USDT |
0.6086 USDT |
| 2024-05-05 |
0.6022 USDT |
95,263.1086 |
0.6135 USDT |
0.5803 USDT |
0.6004 USDT |
0.6090 USDT |
| 2024-05-04 |
0.6170 USDT |
152,979.4461 |
0.6324 USDT |
0.5899 USDT |
0.6151 USDT |
0.6144 USDT |
| 2024-05-03 |
0.6219 USDT |
129,783.3327 |
0.5871 USDT |
0.5847 USDT |
0.5871 USDT |
0.6375 USDT |
| 2024-05-02 |
0.5942 USDT |
110,692.4247 |
0.5767 USDT |
0.5750 USDT |
0.5779 USDT |
0.5921 USDT |
| 2024-05-01 |
0.5743 USDT |
92,560.1526 |
0.5984 USDT |
0.5562 USDT |
0.5613 USDT |
0.5716 USDT |
| 2024-04-30 |
0.6292 USDT |
54,010.8437 |
0.6368 USDT |
0.6027 USDT |
0.6051 USDT |
0.6047 USDT |
| 2024-04-29 |
0.6436 USDT |
58,256.1756 |
0.6695 USDT |
0.6300 USDT |
0.6315 USDT |
0.6348 USDT |
| 2024-04-28 |
0.6635 USDT |
122,609.0143 |
0.6529 USDT |
0.6500 USDT |
0.6627 USDT |
0.6731 USDT |
| 2024-04-27 |
0.6463 USDT |
125,694.4188 |
0.6621 USDT |
0.6306 USDT |
0.6440 USDT |
0.6516 USDT |
| 2024-04-26 |
0.6721 USDT |
111,733.5799 |
0.6794 USDT |
0.6612 USDT |
0.6636 USDT |
0.6621 USDT |
| 2024-04-25 |
0.6667 USDT |
74,811.0180 |
0.6743 USDT |
0.6567 USDT |
0.6621 USDT |
0.6703 USDT |
| 2024-04-24 |
0.7113 USDT |
95,243.8513 |
0.7286 USDT |
0.6800 USDT |
0.6801 USDT |
0.6800 USDT |
| 2024-04-23 |
0.7404 USDT |
89,297.4198 |
0.7414 USDT |
0.7228 USDT |
0.7283 USDT |
0.7401 USDT |
| 2024-04-22 |
0.7338 USDT |
118,674.0738 |
0.7239 USDT |
0.7212 USDT |
0.7251 USDT |
0.7458 USDT |
| 2024-04-21 |
0.7282 USDT |
60,875.8216 |
0.7111 USDT |
0.7048 USDT |
0.7144 USDT |
0.7280 USDT |
| 2024-04-20 |
0.6788 USDT |
66,100.0903 |
0.6773 USDT |
0.6732 USDT |
0.6777 USDT |
0.6864 USDT |
| 2024-04-19 |
0.6833 USDT |
109,262.8413 |
0.6783 USDT |
0.6505 USDT |
0.6649 USDT |
0.6851 USDT |
| 2024-04-18 |
0.6551 USDT |
71,473.2380 |
0.6435 USDT |
0.6411 USDT |
0.6432 USDT |
0.6728 USDT |
| 2024-04-17 |
0.6424 USDT |
82,206.4027 |
0.6433 USDT |
0.6262 USDT |
0.6303 USDT |
0.6437 USDT |
| 2024-04-16 |
0.6470 USDT |
82,527.5896 |
0.6501 USDT |
0.6351 USDT |
0.6377 USDT |
0.6441 USDT |
| 2024-04-15 |
0.6900 USDT |
77,356.7865 |
0.6891 USDT |
0.6754 USDT |
0.6819 USDT |
0.6783 USDT |
| 2024-04-14 |
0.6420 USDT |
85,829.5124 |
0.6480 USDT |
0.6255 USDT |
0.6325 USDT |
0.6421 USDT |
| 2024-04-13 |
0.7049 USDT |
70,072.2807 |
0.7408 USDT |
0.6645 USDT |
0.6958 USDT |
0.7154 USDT |
| 2024-04-12 |
0.8761 USDT |
54,621.0951 |
0.8886 USDT |
0.8328 USDT |
0.8362 USDT |
0.8328 USDT |
| 2024-04-11 |
0.8946 USDT |
54,089.6053 |
0.8798 USDT |
0.8798 USDT |
0.8841 USDT |
0.8854 USDT |
| 2024-04-10 |
0.8913 USDT |
47,876.6252 |
0.9146 USDT |
0.8685 USDT |
0.8810 USDT |
0.8801 USDT |
| 2024-04-09 |
0.9428 USDT |
51,907.9319 |
0.9524 USDT |
0.9143 USDT |
0.9160 USDT |
0.9149 USDT |
| 2024-04-08 |
0.9486 USDT |
91,290.5743 |
0.9522 USDT |
0.9243 USDT |
0.9394 USDT |
0.9551 USDT |
| 2024-04-07 |
0.9422 USDT |
86,087.5110 |
0.9396 USDT |
0.9200 USDT |
0.9402 USDT |
0.9721 USDT |
| 2024-04-06 |
0.9166 USDT |
86,384.6860 |
0.8887 USDT |
0.8864 USDT |
0.8888 USDT |
0.9324 USDT |
| 2024-04-05 |
0.8809 USDT |
72,217.4101 |
0.9096 USDT |
0.8523 USDT |
0.8720 USDT |
0.8866 USDT |
| 2024-04-04 |
0.8824 USDT |
43,441.0935 |
0.8854 USDT |
0.8667 USDT |
0.8780 USDT |
0.8973 USDT |
| 2024-04-03 |
0.9070 USDT |
49,875.0269 |
0.8942 USDT |
0.8823 USDT |
0.8968 USDT |
0.8910 USDT |
| 2024-04-02 |
0.8964 USDT |
92,994.5213 |
0.9608 USDT |
0.8688 USDT |
0.8737 USDT |
0.8863 USDT |
| 2024-04-01 |
0.9986 USDT |
81,105.7501 |
1.0061 USDT |
0.9448 USDT |
0.9737 USDT |
0.9470 USDT |
| 2024-03-31 |
1.0093 USDT |
79,436.4318 |
1.0195 USDT |
0.9913 USDT |
0.9942 USDT |
0.9980 USDT |
| 2024-03-30 |
1.0515 USDT |
85,557.8052 |
1.0963 USDT |
1.0117 USDT |
1.0208 USDT |
1.0192 USDT |
| 2024-03-29 |
1.0731 USDT |
115,551.5134 |
1.1270 USDT |
1.0350 USDT |
1.0482 USDT |
1.0865 USDT |
| 2024-03-28 |
1.1385 USDT |
103,730.9040 |
1.1683 USDT |
1.0812 USDT |
1.0968 USDT |
1.1425 USDT |