Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0752 USDT |
216,413.1533 |
0.0755 USDT |
0.0748 USDT |
0.0753 USDT |
0.0751 USDT |
| 2025-06-21 |
0.0775 USDT |
558,079.1225 |
0.0780 USDT |
0.0768 USDT |
0.0775 USDT |
0.0771 USDT |
| 2025-06-20 |
0.0803 USDT |
491,466.8389 |
0.0813 USDT |
0.0788 USDT |
0.0794 USDT |
0.0789 USDT |
| 2025-06-19 |
0.0832 USDT |
512,326.3003 |
0.0849 USDT |
0.0807 USDT |
0.0814 USDT |
0.0808 USDT |
| 2025-06-18 |
0.0859 USDT |
744,212.8745 |
0.0888 USDT |
0.0838 USDT |
0.0842 USDT |
0.0849 USDT |
| 2025-06-17 |
0.0903 USDT |
447,657.8198 |
0.0912 USDT |
0.0891 USDT |
0.0898 USDT |
0.0896 USDT |
| 2025-06-16 |
0.0998 USDT |
5,902,268.0769 |
0.0797 USDT |
0.0797 USDT |
0.0844 USDT |
0.0916 USDT |
| 2025-06-15 |
0.0799 USDT |
713,923.3974 |
0.0784 USDT |
0.0778 USDT |
0.0793 USDT |
0.0798 USDT |
| 2025-06-14 |
0.0750 USDT |
167,996.6659 |
0.0749 USDT |
0.0742 USDT |
0.0751 USDT |
0.0760 USDT |
| 2025-06-13 |
0.0768 USDT |
1,064,442.4800 |
0.0763 USDT |
0.0745 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-06-12 |
0.0846 USDT |
918,238.0671 |
0.0867 USDT |
0.0810 USDT |
0.0826 USDT |
0.0851 USDT |
| 2025-06-11 |
0.0889 USDT |
1,064,332.8581 |
0.0834 USDT |
0.0834 USDT |
0.0842 USDT |
0.0886 USDT |
| 2025-06-10 |
0.0841 USDT |
1,604,613.6962 |
0.0814 USDT |
0.0804 USDT |
0.0815 USDT |
0.0835 USDT |
| 2025-06-09 |
0.0771 USDT |
1,303,532.3478 |
0.0733 USDT |
0.0722 USDT |
0.0732 USDT |
0.0815 USDT |
| 2025-06-08 |
0.0732 USDT |
586,145.5327 |
0.0736 USDT |
0.0723 USDT |
0.0725 USDT |
0.0733 USDT |
| 2025-06-07 |
0.0720 USDT |
308,104.2163 |
0.0718 USDT |
0.0716 USDT |
0.0720 USDT |
0.0721 USDT |
| 2025-06-06 |
0.0712 USDT |
632,078.1171 |
0.0707 USDT |
0.0700 USDT |
0.0706 USDT |
0.0727 USDT |
| 2025-06-05 |
0.0742 USDT |
158,432.2294 |
0.0741 USDT |
0.0738 USDT |
0.0743 USDT |
0.0744 USDT |
| 2025-06-04 |
0.0740 USDT |
171,410.7373 |
0.0744 USDT |
0.0735 USDT |
0.0742 USDT |
0.0741 USDT |
| 2025-06-03 |
0.0727 USDT |
439,926.4277 |
0.0713 USDT |
0.0711 USDT |
0.0716 USDT |
0.0736 USDT |
| 2025-06-02 |
0.0708 USDT |
544,354.3526 |
0.0708 USDT |
0.0702 USDT |
0.0708 USDT |
0.0707 USDT |
| 2025-06-01 |
0.0705 USDT |
458,980.8462 |
0.0704 USDT |
0.0700 USDT |
0.0706 USDT |
0.0705 USDT |
| 2025-05-31 |
0.0699 USDT |
856,625.0913 |
0.0741 USDT |
0.0683 USDT |
0.0696 USDT |
0.0705 USDT |
| 2025-05-30 |
0.0770 USDT |
754,272.6540 |
0.0775 USDT |
0.0757 USDT |
0.0763 USDT |
0.0766 USDT |
| 2025-05-29 |
0.0798 USDT |
816,671.6797 |
0.0802 USDT |
0.0772 USDT |
0.0777 USDT |
0.0777 USDT |
| 2025-05-28 |
0.0826 USDT |
164,909.4968 |
0.0827 USDT |
0.0820 USDT |
0.0827 USDT |
0.0824 USDT |
| 2025-05-27 |
0.0837 USDT |
221,091.4317 |
0.0848 USDT |
0.0828 USDT |
0.0832 USDT |
0.0830 USDT |
| 2025-05-26 |
0.0858 USDT |
202,021.8749 |
0.0860 USDT |
0.0850 USDT |
0.0857 USDT |
0.0860 USDT |
| 2025-05-25 |
0.0864 USDT |
196,057.7362 |
0.0865 USDT |
0.0853 USDT |
0.0857 USDT |
0.0855 USDT |
| 2025-05-24 |
0.0873 USDT |
285,424.1140 |
0.0875 USDT |
0.0866 USDT |
0.0873 USDT |
0.0876 USDT |
| 2025-05-23 |
0.0920 USDT |
326,950.0889 |
0.0924 USDT |
0.0906 USDT |
0.0913 USDT |
0.0911 USDT |
| 2025-05-22 |
0.0939 USDT |
398,265.1611 |
0.0939 USDT |
0.0933 USDT |
0.0936 USDT |
0.0936 USDT |
| 2025-05-21 |
0.0927 USDT |
556,551.3331 |
0.0939 USDT |
0.0910 USDT |
0.0918 USDT |
0.0934 USDT |
| 2025-05-20 |
0.0924 USDT |
741,785.6559 |
0.0927 USDT |
0.0915 USDT |
0.0920 USDT |
0.0935 USDT |
| 2025-05-19 |
0.0923 USDT |
95,583.6034 |
0.0974 USDT |
0.0859 USDT |
0.0918 USDT |
0.0923 USDT |
| 2025-05-18 |
0.0936 USDT |
20,791.4127 |
0.0929 USDT |
0.0879 USDT |
0.0942 USDT |
0.0942 USDT |
| 2025-05-17 |
0.0956 USDT |
2,942.6439 |
0.0981 USDT |
0.0951 USDT |
0.0951 USDT |
0.0951 USDT |
| 2025-05-16 |
0.0973 USDT |
13,194.8527 |
0.0971 USDT |
0.0960 USDT |
0.0969 USDT |
0.0982 USDT |
| 2025-05-15 |
0.0975 USDT |
4,697.8675 |
0.0959 USDT |
0.0953 USDT |
0.0994 USDT |
0.0982 USDT |
| 2025-05-14 |
0.0977 USDT |
435.5546 |
0.0978 USDT |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
| 2025-05-13 |
0.0950 USDT |
3,460.0016 |
0.0973 USDT |
0.0937 USDT |
0.0937 USDT |
0.0961 USDT |
| 2025-05-12 |
0.0977 USDT |
61,002.4419 |
0.0942 USDT |
0.0939 USDT |
0.0942 USDT |
0.0964 USDT |
| 2025-05-11 |
0.0954 USDT |
5,547.5451 |
0.0960 USDT |
0.0940 USDT |
0.0953 USDT |
0.0960 USDT |
| 2025-05-10 |
0.0948 USDT |
60,573.4493 |
0.0924 USDT |
0.0910 USDT |
0.0926 USDT |
0.0958 USDT |
| 2025-05-09 |
0.0897 USDT |
27,591.6600 |
0.0911 USDT |
0.0864 USDT |
0.0882 USDT |
0.0907 USDT |
| 2025-05-08 |
0.0881 USDT |
12,985.9186 |
0.0855 USDT |
0.0827 USDT |
0.0842 USDT |
0.0888 USDT |
| 2025-05-07 |
0.0844 USDT |
4,136.5580 |
0.0845 USDT |
0.0837 USDT |
0.0845 USDT |
0.0850 USDT |
| 2025-05-06 |
0.0868 USDT |
11,758.9306 |
0.0875 USDT |
0.0843 USDT |
0.0863 USDT |
0.0843 USDT |
| 2025-05-05 |
0.0854 USDT |
10,728.9109 |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
0.0852 USDT |
| 2025-05-04 |
0.0877 USDT |
3,467.1219 |
0.0883 USDT |
0.0853 USDT |
0.0869 USDT |
0.0855 USDT |