Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1.1938 USDT |
652,570.1569 |
1.1873 USDT |
1.1770 USDT |
1.1896 USDT |
1.2071 USDT |
| 2023-04-13 |
1.1739 USDT |
698,345.0248 |
1.1644 USDT |
1.1578 USDT |
1.1706 USDT |
1.1835 USDT |
| 2023-04-12 |
1.1640 USDT |
713,929.3828 |
1.1771 USDT |
1.1450 USDT |
1.1577 USDT |
1.1769 USDT |
| 2023-04-11 |
1.1870 USDT |
691,714.0511 |
1.2062 USDT |
1.1578 USDT |
1.1768 USDT |
1.1836 USDT |
| 2023-04-10 |
1.2144 USDT |
237,613.8761 |
1.2319 USDT |
1.1770 USDT |
1.1960 USDT |
1.1935 USDT |
| 2023-04-09 |
1.2367 USDT |
253,594.0754 |
1.2345 USDT |
1.2154 USDT |
1.2280 USDT |
1.2216 USDT |
| 2023-04-08 |
1.2429 USDT |
298,576.9648 |
1.2417 USDT |
1.2217 USDT |
1.2345 USDT |
1.2346 USDT |
| 2023-04-07 |
1.2441 USDT |
306,125.2051 |
1.2472 USDT |
1.2346 USDT |
1.2421 USDT |
1.2420 USDT |
| 2023-04-06 |
1.2611 USDT |
255,537.3008 |
1.2994 USDT |
1.2345 USDT |
1.2472 USDT |
1.2410 USDT |
| 2023-04-05 |
1.2395 USDT |
278,674.4939 |
1.2190 USDT |
1.2060 USDT |
1.2252 USDT |
1.2460 USDT |
| 2023-04-04 |
1.2083 USDT |
315,485.8758 |
1.2060 USDT |
1.1874 USDT |
1.2028 USDT |
1.2075 USDT |
| 2023-04-03 |
1.2141 USDT |
300,540.0503 |
1.2258 USDT |
1.1861 USDT |
1.2051 USDT |
1.1993 USDT |
| 2023-04-02 |
1.2285 USDT |
272,150.2241 |
1.2431 USDT |
1.2060 USDT |
1.2258 USDT |
1.2260 USDT |
| 2023-04-01 |
1.2453 USDT |
288,560.4572 |
1.2469 USDT |
1.2194 USDT |
1.2394 USDT |
1.2445 USDT |
| 2023-03-31 |
1.2501 USDT |
312,436.6006 |
1.2994 USDT |
1.2062 USDT |
1.2195 USDT |
1.2594 USDT |
| 2023-03-30 |
1.2912 USDT |
294,605.1843 |
1.2793 USDT |
1.2660 USDT |
1.2731 USDT |
1.2844 USDT |
| 2023-03-29 |
1.2628 USDT |
288,516.4828 |
1.2260 USDT |
1.2221 USDT |
1.2261 USDT |
1.2660 USDT |
| 2023-03-28 |
1.2117 USDT |
611,560.4024 |
1.2697 USDT |
1.1168 USDT |
1.2127 USDT |
1.2260 USDT |
| 2023-03-27 |
1.2305 USDT |
189,446.3058 |
1.3459 USDT |
1.0461 USDT |
1.2518 USDT |
1.2561 USDT |
| 2023-03-26 |
1.3212 USDT |
254,515.0338 |
1.2860 USDT |
1.2860 USDT |
1.2963 USDT |
1.3386 USDT |
| 2023-03-25 |
1.2914 USDT |
305,667.9883 |
1.3056 USDT |
1.2793 USDT |
1.2794 USDT |
1.2865 USDT |
| 2023-03-24 |
1.3146 USDT |
264,826.3470 |
1.3260 USDT |
1.2954 USDT |
1.3055 USDT |
1.3054 USDT |
| 2023-03-23 |
1.3117 USDT |
292,089.1274 |
1.3060 USDT |
1.2993 USDT |
1.3042 USDT |
1.3326 USDT |
| 2023-03-22 |
1.3399 USDT |
283,248.7298 |
1.3569 USDT |
1.3023 USDT |
1.3077 USDT |
1.3077 USDT |
| 2023-03-21 |
1.3945 USDT |
296,032.9586 |
1.4115 USDT |
1.3641 USDT |
1.3701 USDT |
1.3890 USDT |
| 2023-03-20 |
1.3638 USDT |
252,847.2499 |
1.3547 USDT |
1.3289 USDT |
1.3384 USDT |
1.3700 USDT |
| 2023-03-19 |
1.3424 USDT |
239,885.6993 |
1.3452 USDT |
1.3330 USDT |
1.3390 USDT |
1.3331 USDT |
| 2023-03-18 |
1.3757 USDT |
244,803.2345 |
1.3852 USDT |
1.3359 USDT |
1.3452 USDT |
1.3514 USDT |
| 2023-03-17 |
1.3519 USDT |
218,134.0395 |
1.3311 USDT |
1.3264 USDT |
1.3452 USDT |
1.3452 USDT |
| 2023-03-16 |
1.3495 USDT |
253,036.2350 |
1.3698 USDT |
1.2889 USDT |
1.3152 USDT |
1.3336 USDT |
| 2023-03-15 |
1.3889 USDT |
241,312.7713 |
1.3692 USDT |
1.2701 USDT |
1.3000 USDT |
1.3202 USDT |
| 2023-03-14 |
1.3149 USDT |
245,330.4786 |
1.2176 USDT |
1.2124 USDT |
1.2385 USDT |
1.3666 USDT |
| 2023-03-13 |
1.1544 USDT |
320,371.4449 |
1.1597 USDT |
1.0810 USDT |
1.1174 USDT |
1.2018 USDT |
| 2023-03-12 |
1.0780 USDT |
283,845.0630 |
1.0700 USDT |
1.0082 USDT |
1.0648 USDT |
1.1544 USDT |
| 2023-03-11 |
1.0513 USDT |
219,375.7731 |
1.0354 USDT |
0.9751 USDT |
1.0255 USDT |
1.0700 USDT |
| 2023-03-10 |
1.0262 USDT |
213,907.2320 |
1.0136 USDT |
0.9807 USDT |
1.0135 USDT |
1.0387 USDT |
| 2023-03-09 |
1.1461 USDT |
203,146.2413 |
1.2262 USDT |
1.0960 USDT |
1.1134 USDT |
1.1131 USDT |
| 2023-03-08 |
1.2677 USDT |
305,478.0506 |
1.3131 USDT |
1.1944 USDT |
1.2262 USDT |
1.2248 USDT |
| 2023-03-07 |
1.1586 USDT |
180,315.4091 |
1.1160 USDT |
1.0904 USDT |
1.1109 USDT |
1.2971 USDT |
| 2023-03-06 |
1.1048 USDT |
182,981.7402 |
1.0595 USDT |
1.0548 USDT |
1.0597 USDT |
1.1162 USDT |
| 2023-03-05 |
1.0558 USDT |
143,834.5940 |
1.0276 USDT |
1.0276 USDT |
1.0276 USDT |
1.0661 USDT |
| 2023-03-04 |
1.0622 USDT |
132,318.0610 |
1.0660 USDT |
1.0328 USDT |
1.0595 USDT |
1.0330 USDT |
| 2023-03-03 |
1.0378 USDT |
134,159.1196 |
1.0793 USDT |
1.0019 USDT |
1.0085 USDT |
1.0596 USDT |
| 2023-03-02 |
1.0762 USDT |
123,669.3960 |
1.0854 USDT |
1.0467 USDT |
1.0581 USDT |
1.0583 USDT |
| 2023-03-01 |
1.0951 USDT |
117,457.2767 |
1.0888 USDT |
1.0792 USDT |
1.0916 USDT |
1.0979 USDT |
| 2023-02-28 |
1.1025 USDT |
144,340.8431 |
1.0709 USDT |
1.0661 USDT |
1.0820 USDT |
1.1041 USDT |
| 2023-02-27 |
1.0837 USDT |
125,974.5353 |
1.1304 USDT |
1.0531 USDT |
1.0564 USDT |
1.0710 USDT |
| 2023-02-26 |
1.1252 USDT |
117,412.7921 |
1.0918 USDT |
1.0790 USDT |
1.0947 USDT |
1.1492 USDT |
| 2023-02-25 |
1.0613 USDT |
110,387.7580 |
1.0548 USDT |
1.0210 USDT |
1.0318 USDT |
1.0918 USDT |
| 2023-02-24 |
1.1019 USDT |
93,278.4572 |
1.1111 USDT |
1.0339 USDT |
1.0471 USDT |
1.0404 USDT |