Identifier on Huobi: nptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.6422 USDT |
7,066.8141 |
1.7071 USDT |
1.6030 USDT |
1.6236 USDT |
1.6301 USDT |
| 2022-07-20 |
1.6464 USDT |
8,975.1150 |
1.5984 USDT |
1.5862 USDT |
1.6175 USDT |
1.6787 USDT |
| 2022-07-19 |
1.5955 USDT |
6,674.1347 |
1.6100 USDT |
1.5687 USDT |
1.5810 USDT |
1.6093 USDT |
| 2022-07-18 |
1.5991 USDT |
10,925.6696 |
1.5626 USDT |
1.5315 USDT |
1.5635 USDT |
1.6203 USDT |
| 2022-07-17 |
1.5736 USDT |
6,917.0475 |
1.5955 USDT |
1.5237 USDT |
1.5756 USDT |
1.5963 USDT |
| 2022-07-16 |
1.5623 USDT |
14,125.2955 |
1.5651 USDT |
1.5220 USDT |
1.5634 USDT |
1.5795 USDT |
| 2022-07-15 |
1.5847 USDT |
12,059.9646 |
1.5547 USDT |
1.5140 USDT |
1.5592 USDT |
1.5635 USDT |
| 2022-07-14 |
1.5290 USDT |
7,137.9289 |
1.5500 USDT |
1.4923 USDT |
1.5156 USDT |
1.5636 USDT |
| 2022-07-13 |
1.5182 USDT |
6,896.5648 |
1.5165 USDT |
1.4729 USDT |
1.5045 USDT |
1.5089 USDT |
| 2022-07-12 |
1.5136 USDT |
10,828.0512 |
1.5474 USDT |
1.4505 USDT |
1.4691 USDT |
1.4956 USDT |
| 2022-07-11 |
1.5764 USDT |
19,143.5112 |
1.6127 USDT |
1.5141 USDT |
1.5467 USDT |
1.5246 USDT |
| 2022-07-10 |
1.6983 USDT |
7,664.1377 |
1.7808 USDT |
1.6132 USDT |
1.6605 USDT |
1.6585 USDT |
| 2022-07-09 |
1.7869 USDT |
7,742.8820 |
1.7186 USDT |
1.7070 USDT |
1.7457 USDT |
1.7947 USDT |
| 2022-07-08 |
1.8131 USDT |
23,519.4321 |
1.6619 USDT |
1.6141 USDT |
1.6577 USDT |
1.7249 USDT |
| 2022-07-07 |
1.6202 USDT |
4,813.5595 |
1.5920 USDT |
1.5824 USDT |
1.6156 USDT |
1.6228 USDT |
| 2022-07-06 |
1.5856 USDT |
8,655.4543 |
1.5905 USDT |
1.5577 USDT |
1.5829 USDT |
1.5584 USDT |
| 2022-07-05 |
1.6079 USDT |
9,372.2816 |
1.6001 USDT |
1.5155 USDT |
1.5556 USDT |
1.5720 USDT |
| 2022-07-04 |
1.5534 USDT |
3,205.0963 |
1.5897 USDT |
1.5144 USDT |
1.5387 USDT |
1.5810 USDT |
| 2022-07-03 |
1.5403 USDT |
4,952.2781 |
1.5332 USDT |
1.5018 USDT |
1.5271 USDT |
1.5325 USDT |
| 2022-07-02 |
1.5257 USDT |
3,493.1399 |
1.5105 USDT |
1.4925 USDT |
1.5192 USDT |
1.5117 USDT |
| 2022-07-01 |
1.5465 USDT |
8,374.4826 |
1.5762 USDT |
1.4945 USDT |
1.5385 USDT |
1.5137 USDT |
| 2022-06-30 |
1.6726 USDT |
17,372.7418 |
1.5996 USDT |
1.4441 USDT |
1.4823 USDT |
1.5826 USDT |
| 2022-06-29 |
1.6367 USDT |
5,190.6777 |
1.6987 USDT |
1.5962 USDT |
1.6217 USDT |
1.6281 USDT |
| 2022-06-28 |
1.7380 USDT |
3,687.6132 |
1.7445 USDT |
1.6994 USDT |
1.7304 USDT |
1.7301 USDT |
| 2022-06-27 |
1.7928 USDT |
6,080.1254 |
1.7543 USDT |
1.7284 USDT |
1.7537 USDT |
1.7522 USDT |
| 2022-06-26 |
1.8177 USDT |
4,504.9145 |
1.8356 USDT |
1.7807 USDT |
1.8146 USDT |
1.7933 USDT |
| 2022-06-25 |
1.8213 USDT |
4,460.7514 |
1.7751 USDT |
1.7636 USDT |
1.7920 USDT |
1.8660 USDT |
| 2022-06-24 |
1.7691 USDT |
6,034.3228 |
1.7356 USDT |
1.6989 USDT |
1.7474 USDT |
1.8224 USDT |
| 2022-06-23 |
1.7159 USDT |
13,413.8824 |
1.6355 USDT |
1.5000 USDT |
1.5060 USDT |
1.7496 USDT |
| 2022-06-22 |
1.8010 USDT |
10,849.8127 |
2.0161 USDT |
1.6111 USDT |
1.6948 USDT |
1.6942 USDT |
| 2022-06-21 |
2.0811 USDT |
29,098.6521 |
2.1025 USDT |
1.9157 USDT |
1.9735 USDT |
1.9879 USDT |
| 2022-06-20 |
1.4998 USDT |
14,251.4999 |
1.4404 USDT |
1.4000 USDT |
1.4548 USDT |
1.5572 USDT |
| 2022-06-19 |
1.4354 USDT |
14,405.7714 |
1.3710 USDT |
1.3244 USDT |
1.3999 USDT |
1.4457 USDT |
| 2022-06-18 |
1.4806 USDT |
20,458.1366 |
1.4803 USDT |
1.3711 USDT |
1.4022 USDT |
1.4334 USDT |
| 2022-06-17 |
1.5065 USDT |
9,311.7451 |
1.4024 USDT |
1.3867 USDT |
1.4040 USDT |
1.5113 USDT |
| 2022-06-16 |
1.4912 USDT |
11,938.8413 |
1.5336 USDT |
1.3181 USDT |
1.4179 USDT |
1.4023 USDT |
| 2022-06-15 |
1.4832 USDT |
11,147.7671 |
1.5358 USDT |
1.3715 USDT |
1.4304 USDT |
1.4306 USDT |
| 2022-06-14 |
1.4559 USDT |
31,698.4312 |
1.4661 USDT |
1.3092 USDT |
1.3539 USDT |
1.5357 USDT |
| 2022-06-13 |
1.6909 USDT |
36,995.1478 |
1.8936 USDT |
1.4884 USDT |
1.5329 USDT |
1.5329 USDT |
| 2022-06-12 |
1.9586 USDT |
24,465.1354 |
2.0761 USDT |
1.8905 USDT |
1.9099 USDT |
1.9706 USDT |
| 2022-06-11 |
2.1800 USDT |
20,138.6370 |
2.2441 USDT |
2.0349 USDT |
2.0670 USDT |
2.0510 USDT |
| 2022-06-10 |
2.3104 USDT |
8,821.5159 |
2.3952 USDT |
2.2440 USDT |
2.2856 USDT |
2.2441 USDT |
| 2022-06-09 |
2.4315 USDT |
26,747.0179 |
2.4095 USDT |
2.3080 USDT |
2.3377 USDT |
2.3520 USDT |
| 2022-06-08 |
2.4100 USDT |
11,064.2178 |
2.3952 USDT |
2.3704 USDT |
2.3952 USDT |
2.4239 USDT |
| 2022-06-07 |
2.4220 USDT |
7,516.4488 |
2.5135 USDT |
2.3776 USDT |
2.3952 USDT |
2.3777 USDT |
| 2022-06-06 |
2.5141 USDT |
13,184.3980 |
2.5136 USDT |
2.4536 USDT |
2.4836 USDT |
2.5135 USDT |
| 2022-06-05 |
2.8147 USDT |
33,638.1679 |
2.9484 USDT |
2.5311 USDT |
2.5586 USDT |
2.5312 USDT |
| 2022-06-04 |
2.8654 USDT |
51,543.8588 |
2.4236 USDT |
2.4012 USDT |
2.4123 USDT |
3.0083 USDT |
| 2022-06-03 |
2.4848 USDT |
7,418.6321 |
2.5184 USDT |
2.4236 USDT |
2.4237 USDT |
2.4236 USDT |
| 2022-06-02 |
2.4687 USDT |
14,792.9067 |
2.5109 USDT |
2.4494 USDT |
2.4739 USDT |
2.4579 USDT |