Identifier on Huobi: nodeopsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0162 USDT |
61,345,468.0183 |
0.0165 USDT |
0.0142 USDT |
0.0163 USDT |
0.0164 USDT |
| 2026-02-05 |
0.0165 USDT |
42,675,289.7459 |
0.0155 USDT |
0.0149 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-02-04 |
0.0140 USDT |
460,606,739.9970 |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0148 USDT |
| 2026-02-03 |
0.0136 USDT |
32,336,672.7959 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-02-02 |
0.0136 USDT |
75,354,419.4098 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-02-01 |
0.0138 USDT |
107,508,638.4909 |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2026-01-31 |
0.0139 USDT |
10,186,841.1312 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-30 |
0.0139 USDT |
104,926,554.4120 |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2026-01-29 |
0.0142 USDT |
186,433,214.9827 |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-01-28 |
0.0143 USDT |
125,410,442.5732 |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2026-01-27 |
0.0139 USDT |
27,193,789.5016 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-26 |
0.0139 USDT |
119,486,795.2760 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-25 |
0.0139 USDT |
236,533,345.3553 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-24 |
0.0140 USDT |
27,363,206.0905 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-23 |
0.0141 USDT |
47,159,989.0876 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-22 |
0.0142 USDT |
8,247,159.3190 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-21 |
0.0142 USDT |
453,221,738.9574 |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-20 |
0.0142 USDT |
314,472,388.2824 |
0.0147 USDT |
0.0123 USDT |
0.0145 USDT |
0.0143 USDT |
| 2026-01-19 |
0.0147 USDT |
224,851,293.8134 |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2026-01-18 |
0.0148 USDT |
44,494,360.3429 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2026-01-17 |
0.0150 USDT |
9,176,289.4443 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-01-16 |
0.0153 USDT |
3,204,420.4712 |
0.0153 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2026-01-15 |
0.0151 USDT |
418,522,790.7956 |
0.0147 USDT |
0.0144 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-14 |
0.0150 USDT |
341,709,522.3402 |
0.0147 USDT |
0.0141 USDT |
0.0151 USDT |
0.0153 USDT |
| 2026-01-13 |
0.0152 USDT |
204,623,963.8605 |
0.0156 USDT |
0.0145 USDT |
0.0154 USDT |
0.0150 USDT |
| 2026-01-12 |
0.0159 USDT |
112,852,112.4203 |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2026-01-11 |
0.0161 USDT |
24,311,999.2702 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2026-01-10 |
0.0164 USDT |
20,981,964.1966 |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2026-01-09 |
0.0167 USDT |
33,772,098.9762 |
0.0171 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2026-01-08 |
0.0175 USDT |
33,769,994.8650 |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-07 |
0.0182 USDT |
16,961,895.3337 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-06 |
0.0191 USDT |
15,308,016.3943 |
0.0185 USDT |
0.0181 USDT |
0.0200 USDT |
0.0199 USDT |
| 2026-01-05 |
0.0176 USDT |
65,376,498.6619 |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0174 USDT |
| 2026-01-04 |
0.0181 USDT |
22,643,684.0057 |
0.0181 USDT |
0.0175 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-03 |
0.0172 USDT |
27,691,735.1077 |
0.0178 USDT |
0.0158 USDT |
0.0176 USDT |
0.0167 USDT |
| 2026-01-02 |
0.0148 USDT |
9,568,811.7065 |
0.0144 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-01-01 |
0.0189 USDT |
14,679,164.4866 |
0.0189 USDT |
0.0175 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-12-31 |
0.0173 USDT |
18,059,611.1635 |
0.0173 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-12-30 |
0.0178 USDT |
244,631,306.3706 |
0.0189 USDT |
0.0162 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-28 |
0.0194 USDT |
9,721,838.9927 |
0.0201 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-27 |
0.0205 USDT |
30,228,124.0600 |
0.0210 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-12-26 |
0.0220 USDT |
84,604,826.2332 |
0.0219 USDT |
0.0212 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-12-25 |
0.0224 USDT |
14,137,177.8384 |
0.0233 USDT |
0.0219 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-12-24 |
0.0221 USDT |
12,282,638.1275 |
0.0220 USDT |
0.0216 USDT |
0.0232 USDT |
0.0221 USDT |
| 2025-12-23 |
0.0237 USDT |
199,724,225.4854 |
0.0246 USDT |
0.0185 USDT |
0.0231 USDT |
0.0220 USDT |
| 2025-12-22 |
0.0265 USDT |
170,546,745.7511 |
0.0284 USDT |
0.0240 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-12-21 |
0.0291 USDT |
64,599,032.0896 |
0.0310 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-12-20 |
0.0321 USDT |
29,464,387.2456 |
0.0334 USDT |
0.0306 USDT |
0.0316 USDT |
0.0311 USDT |
| 2025-12-19 |
0.0341 USDT |
44,427,246.6986 |
0.0344 USDT |
0.0327 USDT |
0.0346 USDT |
0.0344 USDT |