Identifier on Huobi: nodeopsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0371 USDT |
208,995,140.1906 |
0.0352 USDT |
0.0343 USDT |
0.0354 USDT |
0.0459 USDT |
| 2025-12-03 |
0.0357 USDT |
210,284,812.9051 |
0.0356 USDT |
0.0342 USDT |
0.0356 USDT |
0.0344 USDT |
| 2025-12-02 |
0.0357 USDT |
98,941,787.7450 |
0.0354 USDT |
0.0349 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-12-01 |
0.0361 USDT |
279,084,583.7777 |
0.0358 USDT |
0.0351 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-11-30 |
0.0362 USDT |
210,706,501.6667 |
0.0359 USDT |
0.0349 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-11-29 |
0.0361 USDT |
154,096,869.0240 |
0.0369 USDT |
0.0336 USDT |
0.0361 USDT |
0.0355 USDT |
| 2025-11-28 |
0.0403 USDT |
225,066,729.8809 |
0.0405 USDT |
0.0367 USDT |
0.0376 USDT |
0.0370 USDT |
| 2025-11-27 |
0.0394 USDT |
219,507,810.1532 |
0.0396 USDT |
0.0383 USDT |
0.0397 USDT |
0.0402 USDT |
| 2025-11-26 |
0.0392 USDT |
181,207,154.7163 |
0.0390 USDT |
0.0373 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-11-25 |
0.0333 USDT |
103,578,650.8713 |
0.0333 USDT |
0.0324 USDT |
0.0334 USDT |
0.0336 USDT |
| 2025-11-24 |
0.0341 USDT |
35,748,448.5654 |
0.0348 USDT |
0.0334 USDT |
0.0344 USDT |
0.0336 USDT |
| 2025-11-23 |
0.0345 USDT |
14,750,980.7205 |
0.0345 USDT |
0.0345 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-11-22 |
0.0355 USDT |
816,649.9457 |
0.0353 USDT |
0.0353 USDT |
0.0363 USDT |
0.0354 USDT |
| 2025-11-21 |
0.0370 USDT |
238,048,399.7922 |
0.0409 USDT |
0.0321 USDT |
0.0364 USDT |
0.0354 USDT |
| 2025-11-20 |
0.0400 USDT |
135,437,365.7898 |
0.0394 USDT |
0.0384 USDT |
0.0391 USDT |
0.0409 USDT |
| 2025-11-19 |
0.0366 USDT |
111,172,133.5130 |
0.0330 USDT |
0.0324 USDT |
0.0340 USDT |
0.0382 USDT |
| 2025-11-18 |
0.0317 USDT |
122,634,211.0494 |
0.0311 USDT |
0.0294 USDT |
0.0329 USDT |
0.0315 USDT |
| 2025-11-17 |
0.0328 USDT |
45,500,068.6859 |
0.0323 USDT |
0.0303 USDT |
0.0344 USDT |
0.0324 USDT |
| 2025-11-16 |
0.0335 USDT |
49,547,963.2577 |
0.0338 USDT |
0.0304 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-11-15 |
0.0384 USDT |
36,545,345.8473 |
0.0378 USDT |
0.0362 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-11-14 |
0.0399 USDT |
48,923,470.2320 |
0.0404 USDT |
0.0385 USDT |
0.0395 USDT |
0.0388 USDT |
| 2025-11-13 |
0.0403 USDT |
133,351,500.1550 |
0.0399 USDT |
0.0397 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-11-12 |
0.0399 USDT |
63,336,258.9997 |
0.0398 USDT |
0.0389 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-11-11 |
0.0410 USDT |
55,820,024.2955 |
0.0422 USDT |
0.0391 USDT |
0.0405 USDT |
0.0398 USDT |
| 2025-11-10 |
0.0415 USDT |
29,721,899.6747 |
0.0415 USDT |
0.0409 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-11-09 |
0.0425 USDT |
1,335,737.7528 |
0.0425 USDT |
0.0424 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-11-08 |
0.0439 USDT |
39,286,863.4865 |
0.0469 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-11-07 |
0.0463 USDT |
85,057,678.3974 |
0.0498 USDT |
0.0436 USDT |
0.0460 USDT |
0.0456 USDT |
| 2025-11-06 |
0.0494 USDT |
14,084,649.4064 |
0.0499 USDT |
0.0462 USDT |
0.0498 USDT |
0.0473 USDT |
| 2025-11-05 |
0.0512 USDT |
4,116,677.0038 |
0.0515 USDT |
0.0507 USDT |
0.0529 USDT |
0.0514 USDT |
| 2025-11-04 |
0.0509 USDT |
89,601,557.4582 |
0.0517 USDT |
0.0493 USDT |
0.0504 USDT |
0.0509 USDT |
| 2025-11-03 |
0.0513 USDT |
34,134,946.8295 |
0.0515 USDT |
0.0500 USDT |
0.0516 USDT |
0.0512 USDT |
| 2025-11-02 |
0.0519 USDT |
11,269,524.2938 |
0.0511 USDT |
0.0510 USDT |
0.0515 USDT |
0.0520 USDT |
| 2025-11-01 |
0.0519 USDT |
5,326,077.3607 |
0.0512 USDT |
0.0505 USDT |
0.0519 USDT |
0.0513 USDT |
| 2025-10-31 |
0.0523 USDT |
11,162,888.2265 |
0.0523 USDT |
0.0503 USDT |
0.0519 USDT |
0.0516 USDT |
| 2025-10-30 |
0.0542 USDT |
26,526,222.8666 |
0.0554 USDT |
0.0515 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-10-29 |
0.0542 USDT |
6,928,639.4304 |
0.0540 USDT |
0.0529 USDT |
0.0549 USDT |
0.0555 USDT |
| 2025-10-28 |
0.0564 USDT |
6,923,296.5532 |
0.0571 USDT |
0.0543 USDT |
0.0554 USDT |
0.0543 USDT |
| 2025-10-27 |
0.0589 USDT |
40,657,230.7887 |
0.0623 USDT |
0.0558 USDT |
0.0576 USDT |
0.0571 USDT |
| 2025-10-26 |
0.0606 USDT |
27,511,127.1880 |
0.0778 USDT |
0.0523 USDT |
0.0574 USDT |
0.0618 USDT |
| 2025-10-25 |
0.0754 USDT |
8,290,597.7093 |
0.0760 USDT |
0.0718 USDT |
0.0751 USDT |
0.0783 USDT |
| 2025-10-24 |
0.0685 USDT |
14,968,370.7157 |
0.0688 USDT |
0.0636 USDT |
0.0683 USDT |
0.0708 USDT |
| 2025-10-23 |
0.0618 USDT |
9,264,347.6974 |
0.0628 USDT |
0.0580 USDT |
0.0621 USDT |
0.0619 USDT |
| 2025-10-22 |
0.0539 USDT |
9,986,852.8251 |
0.0533 USDT |
0.0516 USDT |
0.0562 USDT |
0.0531 USDT |
| 2025-10-21 |
0.0535 USDT |
107,188,931.7619 |
0.0522 USDT |
0.0494 USDT |
0.0527 USDT |
0.0536 USDT |
| 2025-10-20 |
0.0557 USDT |
63,000,247.3326 |
0.0569 USDT |
0.0518 USDT |
0.0542 USDT |
0.0530 USDT |
| 2025-10-19 |
0.0587 USDT |
37,246,018.5793 |
0.0578 USDT |
0.0568 USDT |
0.0585 USDT |
0.0573 USDT |
| 2025-10-18 |
0.0591 USDT |
27,887,868.3111 |
0.0598 USDT |
0.0560 USDT |
0.0588 USDT |
0.0586 USDT |
| 2025-10-17 |
0.0635 USDT |
40,564,588.2342 |
0.0688 USDT |
0.0604 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-10-16 |
0.0693 USDT |
59,350,403.3323 |
0.0692 USDT |
0.0660 USDT |
0.0687 USDT |
0.0696 USDT |