Identifier on Huobi: nodeopsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0559 USDT |
24,350,639.5588 |
0.0550 USDT |
0.0531 USDT |
0.0545 USDT |
0.0591 USDT |
| 2025-07-20 |
0.0544 USDT |
15,862,101.7709 |
0.0545 USDT |
0.0518 USDT |
0.0535 USDT |
0.0539 USDT |
| 2025-07-19 |
0.0527 USDT |
13,210,656.2896 |
0.0530 USDT |
0.0510 USDT |
0.0522 USDT |
0.0535 USDT |
| 2025-07-18 |
0.0550 USDT |
13,645,632.1539 |
0.0573 USDT |
0.0516 USDT |
0.0545 USDT |
0.0539 USDT |
| 2025-07-17 |
0.0571 USDT |
9,087,217.5475 |
0.0523 USDT |
0.0516 USDT |
0.0551 USDT |
0.0618 USDT |
| 2025-07-16 |
0.0505 USDT |
14,081,810.7410 |
0.0508 USDT |
0.0470 USDT |
0.0498 USDT |
0.0510 USDT |
| 2025-07-15 |
0.0453 USDT |
87,741,152.3473 |
0.0458 USDT |
0.0429 USDT |
0.0448 USDT |
0.0473 USDT |
| 2025-07-14 |
0.0447 USDT |
76,998,438.5821 |
0.0437 USDT |
0.0423 USDT |
0.0441 USDT |
0.0428 USDT |
| 2025-07-13 |
0.0442 USDT |
40,263,989.6250 |
0.0423 USDT |
0.0411 USDT |
0.0417 USDT |
0.0448 USDT |
| 2025-07-12 |
0.0419 USDT |
61,165,790.4317 |
0.0421 USDT |
0.0396 USDT |
0.0405 USDT |
0.0419 USDT |
| 2025-07-11 |
0.0459 USDT |
154,031,319.8382 |
0.0455 USDT |
0.0411 USDT |
0.0432 USDT |
0.0414 USDT |
| 2025-07-10 |
0.0457 USDT |
23,773,396.8911 |
0.0459 USDT |
0.0434 USDT |
0.0452 USDT |
0.0457 USDT |
| 2025-07-09 |
0.0383 USDT |
19,151,249.6074 |
0.0389 USDT |
0.0370 USDT |
0.0378 USDT |
0.0388 USDT |
| 2025-07-08 |
0.0381 USDT |
35,344,752.6924 |
0.0393 USDT |
0.0360 USDT |
0.0376 USDT |
0.0388 USDT |
| 2025-07-07 |
0.0395 USDT |
53,988,086.2420 |
0.0412 USDT |
0.0381 USDT |
0.0388 USDT |
0.0398 USDT |
| 2025-07-06 |
0.0415 USDT |
34,693,195.4721 |
0.0408 USDT |
0.0403 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-07-05 |
0.0408 USDT |
11,277,223.0905 |
0.0411 USDT |
0.0400 USDT |
0.0407 USDT |
0.0410 USDT |
| 2025-07-04 |
0.0408 USDT |
28,630,658.5857 |
0.0422 USDT |
0.0399 USDT |
0.0406 USDT |
0.0415 USDT |
| 2025-07-03 |
0.0436 USDT |
49,368,101.0766 |
0.0413 USDT |
0.0411 USDT |
0.0419 USDT |
0.0428 USDT |
| 2025-07-02 |
0.0431 USDT |
34,423,827.8757 |
0.0455 USDT |
0.0403 USDT |
0.0420 USDT |
0.0416 USDT |
| 2025-07-01 |
0.0468 USDT |
47,384,366.1141 |
0.0470 USDT |
0.0427 USDT |
0.0468 USDT |
0.0455 USDT |
| 2025-06-30 |
0.0559 USDT |
23,426,688.8845 |
0.0220 USDT |
0.0220 USDT |
0.0560 USDT |
0.0524 USDT |