Identifier on Huobi: nodeopsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0927 USDT |
11,180,392.5737 |
0.0929 USDT |
0.0882 USDT |
0.0920 USDT |
0.0895 USDT |
| 2025-08-25 |
0.0976 USDT |
6,990,897.8254 |
0.0960 USDT |
0.0955 USDT |
0.0986 USDT |
0.0980 USDT |
| 2025-08-24 |
0.1008 USDT |
11,943,060.9216 |
0.1022 USDT |
0.0984 USDT |
0.1000 USDT |
0.0994 USDT |
| 2025-08-23 |
0.1034 USDT |
14,616,429.6951 |
0.1040 USDT |
0.0976 USDT |
0.1005 USDT |
0.0995 USDT |
| 2025-08-22 |
0.0999 USDT |
10,164,637.4409 |
0.1009 USDT |
0.0980 USDT |
0.0985 USDT |
0.0985 USDT |
| 2025-08-21 |
0.0850 USDT |
5,368,554.4634 |
0.0844 USDT |
0.0843 USDT |
0.0850 USDT |
0.0848 USDT |
| 2025-08-20 |
0.0814 USDT |
10,830,512.2163 |
0.0820 USDT |
0.0780 USDT |
0.0801 USDT |
0.0795 USDT |
| 2025-08-19 |
0.0831 USDT |
15,843,596.8370 |
0.0839 USDT |
0.0814 USDT |
0.0829 USDT |
0.0821 USDT |
| 2025-08-18 |
0.0877 USDT |
32,352,699.4980 |
0.0895 USDT |
0.0847 USDT |
0.0872 USDT |
0.0887 USDT |
| 2025-08-17 |
0.0933 USDT |
12,731,416.9388 |
0.0947 USDT |
0.0895 USDT |
0.0913 USDT |
0.0903 USDT |
| 2025-08-16 |
0.0869 USDT |
17,274,846.4954 |
0.0849 USDT |
0.0813 USDT |
0.0823 USDT |
0.0945 USDT |
| 2025-08-15 |
0.0869 USDT |
33,605,985.3405 |
0.0883 USDT |
0.0848 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-08-14 |
0.0876 USDT |
19,643,797.9124 |
0.0901 USDT |
0.0850 USDT |
0.0883 USDT |
0.0899 USDT |
| 2025-08-13 |
0.1016 USDT |
9,714,946.4198 |
0.1058 USDT |
0.0957 USDT |
0.0993 USDT |
0.0976 USDT |
| 2025-08-12 |
0.0984 USDT |
10,140,881.3678 |
0.0983 USDT |
0.0919 USDT |
0.0947 USDT |
0.0942 USDT |
| 2025-08-11 |
0.0817 USDT |
22,389,958.2095 |
0.0835 USDT |
0.0783 USDT |
0.0804 USDT |
0.0819 USDT |
| 2025-08-10 |
0.0858 USDT |
11,048,358.1979 |
0.0831 USDT |
0.0830 USDT |
0.0843 USDT |
0.0856 USDT |
| 2025-08-09 |
0.0840 USDT |
9,041,462.5978 |
0.0832 USDT |
0.0801 USDT |
0.0809 USDT |
0.0862 USDT |
| 2025-08-08 |
0.0833 USDT |
11,676,105.8693 |
0.0892 USDT |
0.0784 USDT |
0.0810 USDT |
0.0826 USDT |
| 2025-08-07 |
0.0870 USDT |
13,120,854.0407 |
0.0808 USDT |
0.0782 USDT |
0.0814 USDT |
0.0899 USDT |
| 2025-08-06 |
0.0914 USDT |
11,054,348.7344 |
0.0923 USDT |
0.0808 USDT |
0.0826 USDT |
0.0819 USDT |
| 2025-08-05 |
0.0926 USDT |
11,819,872.4535 |
0.0926 USDT |
0.0881 USDT |
0.0906 USDT |
0.0937 USDT |
| 2025-08-04 |
0.0874 USDT |
11,789,710.5986 |
0.0857 USDT |
0.0819 USDT |
0.0828 USDT |
0.0923 USDT |
| 2025-08-03 |
0.0818 USDT |
6,985,166.7666 |
0.0786 USDT |
0.0780 USDT |
0.0786 USDT |
0.0866 USDT |
| 2025-08-02 |
0.0798 USDT |
14,014,579.1724 |
0.0816 USDT |
0.0768 USDT |
0.0787 USDT |
0.0786 USDT |
| 2025-08-01 |
0.0763 USDT |
18,072,408.2208 |
0.0699 USDT |
0.0688 USDT |
0.0708 USDT |
0.0828 USDT |
| 2025-07-31 |
0.0756 USDT |
13,277,272.5060 |
0.0772 USDT |
0.0728 USDT |
0.0745 USDT |
0.0748 USDT |
| 2025-07-30 |
0.0771 USDT |
18,736,332.6832 |
0.0766 USDT |
0.0721 USDT |
0.0749 USDT |
0.0770 USDT |
| 2025-07-29 |
0.0766 USDT |
21,305,723.8394 |
0.0754 USDT |
0.0706 USDT |
0.0740 USDT |
0.0768 USDT |
| 2025-07-28 |
0.0753 USDT |
16,251,782.1303 |
0.0737 USDT |
0.0688 USDT |
0.0732 USDT |
0.0776 USDT |
| 2025-07-27 |
0.0732 USDT |
11,604,273.5563 |
0.0670 USDT |
0.0640 USDT |
0.0664 USDT |
0.0705 USDT |
| 2025-07-26 |
0.0589 USDT |
12,671,028.4460 |
0.0560 USDT |
0.0538 USDT |
0.0550 USDT |
0.0657 USDT |
| 2025-07-25 |
0.0500 USDT |
62,327,548.3279 |
0.0477 USDT |
0.0440 USDT |
0.0476 USDT |
0.0546 USDT |
| 2025-07-24 |
0.0482 USDT |
27,556,504.2929 |
0.0495 USDT |
0.0462 USDT |
0.0472 USDT |
0.0481 USDT |
| 2025-07-23 |
0.0498 USDT |
24,238,625.6735 |
0.0494 USDT |
0.0468 USDT |
0.0484 USDT |
0.0488 USDT |
| 2025-07-22 |
0.0539 USDT |
38,499,395.2613 |
0.0583 USDT |
0.0487 USDT |
0.0504 USDT |
0.0499 USDT |
| 2025-07-21 |
0.0559 USDT |
24,350,639.5588 |
0.0550 USDT |
0.0531 USDT |
0.0545 USDT |
0.0591 USDT |
| 2025-07-20 |
0.0544 USDT |
15,862,101.7709 |
0.0545 USDT |
0.0518 USDT |
0.0535 USDT |
0.0539 USDT |
| 2025-07-19 |
0.0527 USDT |
13,210,656.2896 |
0.0530 USDT |
0.0510 USDT |
0.0522 USDT |
0.0535 USDT |
| 2025-07-18 |
0.0550 USDT |
13,645,632.1539 |
0.0573 USDT |
0.0516 USDT |
0.0545 USDT |
0.0539 USDT |
| 2025-07-17 |
0.0571 USDT |
9,087,217.5475 |
0.0523 USDT |
0.0516 USDT |
0.0551 USDT |
0.0618 USDT |
| 2025-07-16 |
0.0505 USDT |
14,081,810.7410 |
0.0508 USDT |
0.0470 USDT |
0.0498 USDT |
0.0510 USDT |
| 2025-07-15 |
0.0453 USDT |
87,741,152.3473 |
0.0458 USDT |
0.0429 USDT |
0.0448 USDT |
0.0473 USDT |
| 2025-07-14 |
0.0447 USDT |
76,998,438.5821 |
0.0437 USDT |
0.0423 USDT |
0.0441 USDT |
0.0428 USDT |
| 2025-07-13 |
0.0442 USDT |
40,263,989.6250 |
0.0423 USDT |
0.0411 USDT |
0.0417 USDT |
0.0448 USDT |
| 2025-07-12 |
0.0419 USDT |
61,165,790.4317 |
0.0421 USDT |
0.0396 USDT |
0.0405 USDT |
0.0419 USDT |
| 2025-07-11 |
0.0459 USDT |
154,031,319.8382 |
0.0455 USDT |
0.0411 USDT |
0.0432 USDT |
0.0414 USDT |
| 2025-07-10 |
0.0457 USDT |
23,773,396.8911 |
0.0459 USDT |
0.0434 USDT |
0.0452 USDT |
0.0457 USDT |
| 2025-07-09 |
0.0383 USDT |
19,151,249.6074 |
0.0389 USDT |
0.0370 USDT |
0.0378 USDT |
0.0388 USDT |
| 2025-07-08 |
0.0381 USDT |
35,344,752.6924 |
0.0393 USDT |
0.0360 USDT |
0.0376 USDT |
0.0388 USDT |