Identifier on Huobi: nodeopsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0542 USDT |
6,928,639.4304 |
0.0540 USDT |
0.0529 USDT |
0.0549 USDT |
0.0555 USDT |
| 2025-10-28 |
0.0564 USDT |
6,923,296.5532 |
0.0571 USDT |
0.0543 USDT |
0.0554 USDT |
0.0543 USDT |
| 2025-10-27 |
0.0589 USDT |
40,657,230.7887 |
0.0623 USDT |
0.0558 USDT |
0.0576 USDT |
0.0571 USDT |
| 2025-10-26 |
0.0606 USDT |
27,511,127.1880 |
0.0778 USDT |
0.0523 USDT |
0.0574 USDT |
0.0618 USDT |
| 2025-10-25 |
0.0754 USDT |
8,290,597.7093 |
0.0760 USDT |
0.0718 USDT |
0.0751 USDT |
0.0783 USDT |
| 2025-10-24 |
0.0685 USDT |
14,968,370.7157 |
0.0688 USDT |
0.0636 USDT |
0.0683 USDT |
0.0708 USDT |
| 2025-10-23 |
0.0618 USDT |
9,264,347.6974 |
0.0628 USDT |
0.0580 USDT |
0.0621 USDT |
0.0619 USDT |
| 2025-10-22 |
0.0539 USDT |
9,986,852.8251 |
0.0533 USDT |
0.0516 USDT |
0.0562 USDT |
0.0531 USDT |
| 2025-10-21 |
0.0535 USDT |
107,188,931.7619 |
0.0522 USDT |
0.0494 USDT |
0.0527 USDT |
0.0536 USDT |
| 2025-10-20 |
0.0557 USDT |
63,000,247.3326 |
0.0569 USDT |
0.0518 USDT |
0.0542 USDT |
0.0530 USDT |
| 2025-10-19 |
0.0587 USDT |
37,246,018.5793 |
0.0578 USDT |
0.0568 USDT |
0.0585 USDT |
0.0573 USDT |
| 2025-10-18 |
0.0591 USDT |
27,887,868.3111 |
0.0598 USDT |
0.0560 USDT |
0.0588 USDT |
0.0586 USDT |
| 2025-10-17 |
0.0635 USDT |
40,564,588.2342 |
0.0688 USDT |
0.0604 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-10-16 |
0.0693 USDT |
59,350,403.3323 |
0.0692 USDT |
0.0660 USDT |
0.0687 USDT |
0.0696 USDT |
| 2025-10-15 |
0.0660 USDT |
28,921,050.8040 |
0.0660 USDT |
0.0636 USDT |
0.0658 USDT |
0.0682 USDT |
| 2025-10-14 |
0.0691 USDT |
46,997,156.2140 |
0.0698 USDT |
0.0651 USDT |
0.0677 USDT |
0.0743 USDT |
| 2025-10-13 |
0.0736 USDT |
16,916,872.1765 |
0.0732 USDT |
0.0725 USDT |
0.0740 USDT |
0.0733 USDT |
| 2025-10-12 |
0.0635 USDT |
11,492,437.3862 |
0.0629 USDT |
0.0623 USDT |
0.0633 USDT |
0.0646 USDT |
| 2025-10-11 |
0.0597 USDT |
37,328,253.7092 |
0.0614 USDT |
0.0570 USDT |
0.0588 USDT |
0.0579 USDT |
| 2025-10-10 |
0.0690 USDT |
9,202,304.7461 |
0.0699 USDT |
0.0673 USDT |
0.0697 USDT |
0.0687 USDT |
| 2025-10-09 |
0.0687 USDT |
57,772,573.0542 |
0.0748 USDT |
0.0617 USDT |
0.0669 USDT |
0.0699 USDT |
| 2025-10-08 |
0.0798 USDT |
38,553,246.8861 |
0.0798 USDT |
0.0778 USDT |
0.0797 USDT |
0.0795 USDT |
| 2025-10-07 |
0.0752 USDT |
49,871,084.3781 |
0.0725 USDT |
0.0690 USDT |
0.0720 USDT |
0.0797 USDT |
| 2025-10-06 |
0.0660 USDT |
58,496,433.7517 |
0.0626 USDT |
0.0604 USDT |
0.0610 USDT |
0.0728 USDT |
| 2025-10-05 |
0.0648 USDT |
54,714,450.2169 |
0.0652 USDT |
0.0630 USDT |
0.0640 USDT |
0.0632 USDT |
| 2025-10-04 |
0.0648 USDT |
6,645,621.3989 |
0.0643 USDT |
0.0637 USDT |
0.0647 USDT |
0.0650 USDT |
| 2025-10-03 |
0.0627 USDT |
2,916,521.6116 |
0.0626 USDT |
0.0621 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-10-02 |
0.0618 USDT |
16,802,311.5611 |
0.0618 USDT |
0.0612 USDT |
0.0619 USDT |
0.0615 USDT |
| 2025-10-01 |
0.0677 USDT |
5,478,362.9632 |
0.0668 USDT |
0.0664 USDT |
0.0684 USDT |
0.0686 USDT |
| 2025-09-30 |
0.0600 USDT |
50,563,300.8081 |
0.0598 USDT |
0.0569 USDT |
0.0585 USDT |
0.0668 USDT |
| 2025-09-29 |
0.0709 USDT |
74,119,781.2090 |
0.0685 USDT |
0.0649 USDT |
0.0664 USDT |
0.0665 USDT |
| 2025-09-28 |
0.0627 USDT |
15,279,418.6156 |
0.0646 USDT |
0.0609 USDT |
0.0616 USDT |
0.0630 USDT |
| 2025-09-27 |
0.0710 USDT |
13,949,085.0191 |
0.0724 USDT |
0.0673 USDT |
0.0685 USDT |
0.0674 USDT |
| 2025-09-26 |
0.0620 USDT |
38,156,818.5551 |
0.0567 USDT |
0.0566 USDT |
0.0587 USDT |
0.0691 USDT |
| 2025-09-25 |
0.0613 USDT |
37,736,794.9964 |
0.0648 USDT |
0.0593 USDT |
0.0608 USDT |
0.0610 USDT |
| 2025-09-24 |
0.0628 USDT |
20,726,362.5380 |
0.0618 USDT |
0.0613 USDT |
0.0624 USDT |
0.0632 USDT |
| 2025-09-23 |
0.0629 USDT |
15,449,473.3046 |
0.0652 USDT |
0.0605 USDT |
0.0626 USDT |
0.0628 USDT |
| 2025-09-22 |
0.0678 USDT |
29,419,046.6038 |
0.0681 USDT |
0.0620 USDT |
0.0678 USDT |
0.0679 USDT |
| 2025-09-21 |
0.0686 USDT |
16,026,086.6613 |
0.0709 USDT |
0.0664 USDT |
0.0675 USDT |
0.0672 USDT |
| 2025-09-20 |
0.0663 USDT |
10,947,953.1425 |
0.0652 USDT |
0.0648 USDT |
0.0659 USDT |
0.0674 USDT |
| 2025-09-19 |
0.0676 USDT |
20,074,689.2804 |
0.0683 USDT |
0.0650 USDT |
0.0655 USDT |
0.0673 USDT |
| 2025-09-18 |
0.0724 USDT |
24,420,257.4113 |
0.0712 USDT |
0.0711 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-09-17 |
0.0663 USDT |
22,777,160.6697 |
0.0650 USDT |
0.0638 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-09-16 |
0.0702 USDT |
17,614,430.9714 |
0.0721 USDT |
0.0636 USDT |
0.0670 USDT |
0.0643 USDT |
| 2025-09-15 |
0.0817 USDT |
28,256,465.1156 |
0.0836 USDT |
0.0773 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-09-14 |
0.0811 USDT |
13,035,505.2332 |
0.0807 USDT |
0.0787 USDT |
0.0810 USDT |
0.0807 USDT |
| 2025-09-13 |
0.0805 USDT |
16,897,709.0111 |
0.0815 USDT |
0.0788 USDT |
0.0801 USDT |
0.0808 USDT |
| 2025-09-12 |
0.0846 USDT |
23,785,840.5874 |
0.0840 USDT |
0.0809 USDT |
0.0825 USDT |
0.0822 USDT |
| 2025-09-11 |
0.0837 USDT |
39,964,332.1197 |
0.0837 USDT |
0.0818 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-09-10 |
0.0841 USDT |
46,371,762.1088 |
0.0827 USDT |
0.0800 USDT |
0.0831 USDT |
0.0837 USDT |