Identifier on Huobi: nodeopsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0660 USDT |
28,921,050.8040 |
0.0660 USDT |
0.0636 USDT |
0.0658 USDT |
0.0682 USDT |
| 2025-10-14 |
0.0691 USDT |
46,997,156.2140 |
0.0698 USDT |
0.0651 USDT |
0.0677 USDT |
0.0743 USDT |
| 2025-10-13 |
0.0736 USDT |
16,916,872.1765 |
0.0732 USDT |
0.0725 USDT |
0.0740 USDT |
0.0733 USDT |
| 2025-10-12 |
0.0635 USDT |
11,492,437.3862 |
0.0629 USDT |
0.0623 USDT |
0.0633 USDT |
0.0646 USDT |
| 2025-10-11 |
0.0597 USDT |
37,328,253.7092 |
0.0614 USDT |
0.0570 USDT |
0.0588 USDT |
0.0579 USDT |
| 2025-10-10 |
0.0690 USDT |
9,202,304.7461 |
0.0699 USDT |
0.0673 USDT |
0.0697 USDT |
0.0687 USDT |
| 2025-10-09 |
0.0687 USDT |
57,772,573.0542 |
0.0748 USDT |
0.0617 USDT |
0.0669 USDT |
0.0699 USDT |
| 2025-10-08 |
0.0798 USDT |
38,553,246.8861 |
0.0798 USDT |
0.0778 USDT |
0.0797 USDT |
0.0795 USDT |
| 2025-10-07 |
0.0752 USDT |
49,871,084.3781 |
0.0725 USDT |
0.0690 USDT |
0.0720 USDT |
0.0797 USDT |
| 2025-10-06 |
0.0660 USDT |
58,496,433.7517 |
0.0626 USDT |
0.0604 USDT |
0.0610 USDT |
0.0728 USDT |
| 2025-10-05 |
0.0648 USDT |
54,714,450.2169 |
0.0652 USDT |
0.0630 USDT |
0.0640 USDT |
0.0632 USDT |
| 2025-10-04 |
0.0648 USDT |
6,645,621.3989 |
0.0643 USDT |
0.0637 USDT |
0.0647 USDT |
0.0650 USDT |
| 2025-10-03 |
0.0627 USDT |
2,916,521.6116 |
0.0626 USDT |
0.0621 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-10-02 |
0.0618 USDT |
16,802,311.5611 |
0.0618 USDT |
0.0612 USDT |
0.0619 USDT |
0.0615 USDT |
| 2025-10-01 |
0.0677 USDT |
5,478,362.9632 |
0.0668 USDT |
0.0664 USDT |
0.0684 USDT |
0.0686 USDT |
| 2025-09-30 |
0.0600 USDT |
50,563,300.8081 |
0.0598 USDT |
0.0569 USDT |
0.0585 USDT |
0.0668 USDT |
| 2025-09-29 |
0.0709 USDT |
74,119,781.2090 |
0.0685 USDT |
0.0649 USDT |
0.0664 USDT |
0.0665 USDT |
| 2025-09-28 |
0.0627 USDT |
15,279,418.6156 |
0.0646 USDT |
0.0609 USDT |
0.0616 USDT |
0.0630 USDT |
| 2025-09-27 |
0.0710 USDT |
13,949,085.0191 |
0.0724 USDT |
0.0673 USDT |
0.0685 USDT |
0.0674 USDT |
| 2025-09-26 |
0.0620 USDT |
38,156,818.5551 |
0.0567 USDT |
0.0566 USDT |
0.0587 USDT |
0.0691 USDT |
| 2025-09-25 |
0.0613 USDT |
37,736,794.9964 |
0.0648 USDT |
0.0593 USDT |
0.0608 USDT |
0.0610 USDT |
| 2025-09-24 |
0.0628 USDT |
20,726,362.5380 |
0.0618 USDT |
0.0613 USDT |
0.0624 USDT |
0.0632 USDT |
| 2025-09-23 |
0.0629 USDT |
15,449,473.3046 |
0.0652 USDT |
0.0605 USDT |
0.0626 USDT |
0.0628 USDT |
| 2025-09-22 |
0.0678 USDT |
29,419,046.6038 |
0.0681 USDT |
0.0620 USDT |
0.0678 USDT |
0.0679 USDT |
| 2025-09-21 |
0.0686 USDT |
16,026,086.6613 |
0.0709 USDT |
0.0664 USDT |
0.0675 USDT |
0.0672 USDT |
| 2025-09-20 |
0.0663 USDT |
10,947,953.1425 |
0.0652 USDT |
0.0648 USDT |
0.0659 USDT |
0.0674 USDT |
| 2025-09-19 |
0.0676 USDT |
20,074,689.2804 |
0.0683 USDT |
0.0650 USDT |
0.0655 USDT |
0.0673 USDT |
| 2025-09-18 |
0.0724 USDT |
24,420,257.4113 |
0.0712 USDT |
0.0711 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-09-17 |
0.0663 USDT |
22,777,160.6697 |
0.0650 USDT |
0.0638 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-09-16 |
0.0702 USDT |
17,614,430.9714 |
0.0721 USDT |
0.0636 USDT |
0.0670 USDT |
0.0643 USDT |
| 2025-09-15 |
0.0817 USDT |
28,256,465.1156 |
0.0836 USDT |
0.0773 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-09-14 |
0.0811 USDT |
13,035,505.2332 |
0.0807 USDT |
0.0787 USDT |
0.0810 USDT |
0.0807 USDT |
| 2025-09-13 |
0.0805 USDT |
16,897,709.0111 |
0.0815 USDT |
0.0788 USDT |
0.0801 USDT |
0.0808 USDT |
| 2025-09-12 |
0.0846 USDT |
23,785,840.5874 |
0.0840 USDT |
0.0809 USDT |
0.0825 USDT |
0.0822 USDT |
| 2025-09-11 |
0.0837 USDT |
39,964,332.1197 |
0.0837 USDT |
0.0818 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-09-10 |
0.0841 USDT |
46,371,762.1088 |
0.0827 USDT |
0.0800 USDT |
0.0831 USDT |
0.0837 USDT |
| 2025-09-09 |
0.0853 USDT |
25,042,233.9698 |
0.0838 USDT |
0.0819 USDT |
0.0836 USDT |
0.0830 USDT |
| 2025-09-08 |
0.0821 USDT |
9,992,168.5665 |
0.0825 USDT |
0.0801 USDT |
0.0820 USDT |
0.0812 USDT |
| 2025-09-07 |
0.0834 USDT |
8,627,752.4091 |
0.0821 USDT |
0.0819 USDT |
0.0827 USDT |
0.0825 USDT |
| 2025-09-06 |
0.0842 USDT |
12,645,942.3584 |
0.0842 USDT |
0.0805 USDT |
0.0825 USDT |
0.0815 USDT |
| 2025-09-05 |
0.0867 USDT |
40,639,202.1508 |
0.0871 USDT |
0.0818 USDT |
0.0849 USDT |
0.0845 USDT |
| 2025-09-04 |
0.0979 USDT |
25,995,364.2977 |
0.0991 USDT |
0.0928 USDT |
0.0939 USDT |
0.0929 USDT |
| 2025-09-03 |
0.1021 USDT |
28,197,270.8544 |
0.1043 USDT |
0.0988 USDT |
0.0999 USDT |
0.0995 USDT |
| 2025-09-02 |
0.1043 USDT |
35,287,684.3916 |
0.1043 USDT |
0.0995 USDT |
0.1010 USDT |
0.1059 USDT |
| 2025-09-01 |
0.1056 USDT |
35,023,230.9499 |
0.1053 USDT |
0.0991 USDT |
0.1014 USDT |
0.1006 USDT |
| 2025-08-31 |
0.1095 USDT |
3,205,511.0398 |
0.1073 USDT |
0.1070 USDT |
0.1102 USDT |
0.1086 USDT |
| 2025-08-30 |
0.0978 USDT |
6,526,718.8172 |
0.0973 USDT |
0.0962 USDT |
0.0979 USDT |
0.0985 USDT |
| 2025-08-29 |
0.1078 USDT |
11,810,778.5305 |
0.1093 USDT |
0.1030 USDT |
0.1067 USDT |
0.1049 USDT |
| 2025-08-28 |
0.1145 USDT |
13,170,077.7001 |
0.1164 USDT |
0.1119 USDT |
0.1134 USDT |
0.1128 USDT |
| 2025-08-27 |
0.1079 USDT |
16,523,548.6648 |
0.1084 USDT |
0.1063 USDT |
0.1076 USDT |
0.1075 USDT |