Identifier on Huobi: nodeopsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0395 USDT |
53,988,086.2420 |
0.0412 USDT |
0.0381 USDT |
0.0388 USDT |
0.0398 USDT |
| 2025-07-06 |
0.0415 USDT |
34,693,195.4721 |
0.0408 USDT |
0.0403 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-07-05 |
0.0408 USDT |
11,277,223.0905 |
0.0411 USDT |
0.0400 USDT |
0.0407 USDT |
0.0410 USDT |
| 2025-07-04 |
0.0408 USDT |
28,630,658.5857 |
0.0422 USDT |
0.0399 USDT |
0.0406 USDT |
0.0415 USDT |
| 2025-07-03 |
0.0436 USDT |
49,368,101.0766 |
0.0413 USDT |
0.0411 USDT |
0.0419 USDT |
0.0428 USDT |
| 2025-07-02 |
0.0431 USDT |
34,423,827.8757 |
0.0455 USDT |
0.0403 USDT |
0.0420 USDT |
0.0416 USDT |
| 2025-07-01 |
0.0468 USDT |
47,384,366.1141 |
0.0470 USDT |
0.0427 USDT |
0.0468 USDT |
0.0455 USDT |
| 2025-06-30 |
0.0559 USDT |
23,426,688.8845 |
0.0220 USDT |
0.0220 USDT |
0.0560 USDT |
0.0524 USDT |