Identifier on Huobi: nodeopsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0853 USDT |
25,042,233.9698 |
0.0838 USDT |
0.0819 USDT |
0.0836 USDT |
0.0830 USDT |
| 2025-09-08 |
0.0821 USDT |
9,992,168.5665 |
0.0825 USDT |
0.0801 USDT |
0.0820 USDT |
0.0812 USDT |
| 2025-09-07 |
0.0834 USDT |
8,627,752.4091 |
0.0821 USDT |
0.0819 USDT |
0.0827 USDT |
0.0825 USDT |
| 2025-09-06 |
0.0842 USDT |
12,645,942.3584 |
0.0842 USDT |
0.0805 USDT |
0.0825 USDT |
0.0815 USDT |
| 2025-09-05 |
0.0867 USDT |
40,639,202.1508 |
0.0871 USDT |
0.0818 USDT |
0.0849 USDT |
0.0845 USDT |
| 2025-09-04 |
0.0979 USDT |
25,995,364.2977 |
0.0991 USDT |
0.0928 USDT |
0.0939 USDT |
0.0929 USDT |
| 2025-09-03 |
0.1021 USDT |
28,197,270.8544 |
0.1043 USDT |
0.0988 USDT |
0.0999 USDT |
0.0995 USDT |
| 2025-09-02 |
0.1043 USDT |
35,287,684.3916 |
0.1043 USDT |
0.0995 USDT |
0.1010 USDT |
0.1059 USDT |
| 2025-09-01 |
0.1056 USDT |
35,023,230.9499 |
0.1053 USDT |
0.0991 USDT |
0.1014 USDT |
0.1006 USDT |
| 2025-08-31 |
0.1095 USDT |
3,205,511.0398 |
0.1073 USDT |
0.1070 USDT |
0.1102 USDT |
0.1086 USDT |
| 2025-08-30 |
0.0978 USDT |
6,526,718.8172 |
0.0973 USDT |
0.0962 USDT |
0.0979 USDT |
0.0985 USDT |
| 2025-08-29 |
0.1078 USDT |
11,810,778.5305 |
0.1093 USDT |
0.1030 USDT |
0.1067 USDT |
0.1049 USDT |
| 2025-08-28 |
0.1145 USDT |
13,170,077.7001 |
0.1164 USDT |
0.1119 USDT |
0.1134 USDT |
0.1128 USDT |
| 2025-08-27 |
0.1079 USDT |
16,523,548.6648 |
0.1084 USDT |
0.1063 USDT |
0.1076 USDT |
0.1075 USDT |
| 2025-08-26 |
0.0927 USDT |
11,180,392.5737 |
0.0929 USDT |
0.0882 USDT |
0.0920 USDT |
0.0895 USDT |
| 2025-08-25 |
0.0976 USDT |
6,990,897.8254 |
0.0960 USDT |
0.0955 USDT |
0.0986 USDT |
0.0980 USDT |
| 2025-08-24 |
0.1008 USDT |
11,943,060.9216 |
0.1022 USDT |
0.0984 USDT |
0.1000 USDT |
0.0994 USDT |
| 2025-08-23 |
0.1034 USDT |
14,616,429.6951 |
0.1040 USDT |
0.0976 USDT |
0.1005 USDT |
0.0995 USDT |
| 2025-08-22 |
0.0999 USDT |
10,164,637.4409 |
0.1009 USDT |
0.0980 USDT |
0.0985 USDT |
0.0985 USDT |
| 2025-08-21 |
0.0850 USDT |
5,368,554.4634 |
0.0844 USDT |
0.0843 USDT |
0.0850 USDT |
0.0848 USDT |
| 2025-08-20 |
0.0814 USDT |
10,830,512.2163 |
0.0820 USDT |
0.0780 USDT |
0.0801 USDT |
0.0795 USDT |
| 2025-08-19 |
0.0831 USDT |
15,843,596.8370 |
0.0839 USDT |
0.0814 USDT |
0.0829 USDT |
0.0821 USDT |
| 2025-08-18 |
0.0877 USDT |
32,352,699.4980 |
0.0895 USDT |
0.0847 USDT |
0.0872 USDT |
0.0887 USDT |
| 2025-08-17 |
0.0933 USDT |
12,731,416.9388 |
0.0947 USDT |
0.0895 USDT |
0.0913 USDT |
0.0903 USDT |
| 2025-08-16 |
0.0869 USDT |
17,274,846.4954 |
0.0849 USDT |
0.0813 USDT |
0.0823 USDT |
0.0945 USDT |
| 2025-08-15 |
0.0869 USDT |
33,605,985.3405 |
0.0883 USDT |
0.0848 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-08-14 |
0.0876 USDT |
19,643,797.9124 |
0.0901 USDT |
0.0850 USDT |
0.0883 USDT |
0.0899 USDT |
| 2025-08-13 |
0.1016 USDT |
9,714,946.4198 |
0.1058 USDT |
0.0957 USDT |
0.0993 USDT |
0.0976 USDT |
| 2025-08-12 |
0.0984 USDT |
10,140,881.3678 |
0.0983 USDT |
0.0919 USDT |
0.0947 USDT |
0.0942 USDT |
| 2025-08-11 |
0.0817 USDT |
22,389,958.2095 |
0.0835 USDT |
0.0783 USDT |
0.0804 USDT |
0.0819 USDT |
| 2025-08-10 |
0.0858 USDT |
11,048,358.1979 |
0.0831 USDT |
0.0830 USDT |
0.0843 USDT |
0.0856 USDT |
| 2025-08-09 |
0.0840 USDT |
9,041,462.5978 |
0.0832 USDT |
0.0801 USDT |
0.0809 USDT |
0.0862 USDT |
| 2025-08-08 |
0.0833 USDT |
11,676,105.8693 |
0.0892 USDT |
0.0784 USDT |
0.0810 USDT |
0.0826 USDT |
| 2025-08-07 |
0.0870 USDT |
13,120,854.0407 |
0.0808 USDT |
0.0782 USDT |
0.0814 USDT |
0.0899 USDT |
| 2025-08-06 |
0.0914 USDT |
11,054,348.7344 |
0.0923 USDT |
0.0808 USDT |
0.0826 USDT |
0.0819 USDT |
| 2025-08-05 |
0.0926 USDT |
11,819,872.4535 |
0.0926 USDT |
0.0881 USDT |
0.0906 USDT |
0.0937 USDT |
| 2025-08-04 |
0.0874 USDT |
11,789,710.5986 |
0.0857 USDT |
0.0819 USDT |
0.0828 USDT |
0.0923 USDT |
| 2025-08-03 |
0.0818 USDT |
6,985,166.7666 |
0.0786 USDT |
0.0780 USDT |
0.0786 USDT |
0.0866 USDT |
| 2025-08-02 |
0.0798 USDT |
14,014,579.1724 |
0.0816 USDT |
0.0768 USDT |
0.0787 USDT |
0.0786 USDT |
| 2025-08-01 |
0.0763 USDT |
18,072,408.2208 |
0.0699 USDT |
0.0688 USDT |
0.0708 USDT |
0.0828 USDT |
| 2025-07-31 |
0.0756 USDT |
13,277,272.5060 |
0.0772 USDT |
0.0728 USDT |
0.0745 USDT |
0.0748 USDT |
| 2025-07-30 |
0.0771 USDT |
18,736,332.6832 |
0.0766 USDT |
0.0721 USDT |
0.0749 USDT |
0.0770 USDT |
| 2025-07-29 |
0.0766 USDT |
21,305,723.8394 |
0.0754 USDT |
0.0706 USDT |
0.0740 USDT |
0.0768 USDT |
| 2025-07-28 |
0.0753 USDT |
16,251,782.1303 |
0.0737 USDT |
0.0688 USDT |
0.0732 USDT |
0.0776 USDT |
| 2025-07-27 |
0.0732 USDT |
11,604,273.5563 |
0.0670 USDT |
0.0640 USDT |
0.0664 USDT |
0.0705 USDT |
| 2025-07-26 |
0.0589 USDT |
12,671,028.4460 |
0.0560 USDT |
0.0538 USDT |
0.0550 USDT |
0.0657 USDT |
| 2025-07-25 |
0.0500 USDT |
62,327,548.3279 |
0.0477 USDT |
0.0440 USDT |
0.0476 USDT |
0.0546 USDT |
| 2025-07-24 |
0.0482 USDT |
27,556,504.2929 |
0.0495 USDT |
0.0462 USDT |
0.0472 USDT |
0.0481 USDT |
| 2025-07-23 |
0.0498 USDT |
24,238,625.6735 |
0.0494 USDT |
0.0468 USDT |
0.0484 USDT |
0.0488 USDT |
| 2025-07-22 |
0.0539 USDT |
38,499,395.2613 |
0.0583 USDT |
0.0487 USDT |
0.0504 USDT |
0.0499 USDT |