Identifier on Huobi: nodeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0011 USDT |
1,082,562,507.6634 NODE |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-11 |
0.0011 USDT |
2,483,633,355.0453 NODE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-05-10 |
0.0011 USDT |
1,692,085,809.4011 NODE |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-09 |
0.0012 USDT |
1,303,428,607.5975 NODE |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-05-08 |
0.0013 USDT |
2,410,350,905.4350 NODE |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-07 |
0.0014 USDT |
5,569,070,421.4173 NODE |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-05-06 |
0.0011 USDT |
995,403,821.2798 NODE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-05 |
0.0012 USDT |
1,222,887,776.0926 NODE |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-04 |
0.0012 USDT |
1,016,011,578.1270 NODE |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-05-03 |
0.0013 USDT |
857,562,369.9164 NODE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-05-02 |
0.0014 USDT |
1,292,644,973.3410 NODE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-01 |
0.0014 USDT |
2,026,703,268.9447 NODE |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-04-30 |
0.0014 USDT |
2,761,152,374.8928 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-04-29 |
0.0012 USDT |
714,360,243.7338 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-28 |
0.0012 USDT |
1,157,157,637.2743 NODE |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-27 |
0.0012 USDT |
1,289,310,783.3654 NODE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-04-26 |
0.0011 USDT |
940,472,142.4137 NODE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-04-25 |
0.0011 USDT |
1,596,098,171.3256 NODE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-24 |
0.0011 USDT |
1,045,446,500.9911 NODE |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-04-23 |
0.0011 USDT |
2,312,740,157.6057 NODE |
0.0013 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-22 |
0.0015 USDT |
1,734,524,035.3011 NODE |
0.0016 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-21 |
0.0017 USDT |
1,461,608,216.2402 NODE |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-04-20 |
0.0017 USDT |
2,143,418,473.1505 NODE |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-04-19 |
0.0019 USDT |
4,189,011,635.7719 NODE |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-04-18 |
0.0018 USDT |
8,005,744,260.6525 NODE |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0019 USDT |
| 2021-04-17 |
0.0017 USDT |
2,192,149,109.6645 NODE |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-04-16 |
0.0017 USDT |
3,002,679,564.2961 NODE |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-04-15 |
0.0017 USDT |
4,565,100,547.9623 NODE |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2021-04-14 |
0.0015 USDT |
3,846,869,127.6077 NODE |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
| 2021-04-13 |
0.0013 USDT |
998,558,063.5361 NODE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-04-12 |
0.0012 USDT |
1,590,396,118.0501 NODE |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2021-04-11 |
0.0011 USDT |
662,737,475.0440 NODE |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-04-10 |
0.0012 USDT |
923,090,334.0156 NODE |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-04-09 |
0.0012 USDT |
1,091,966,001.4050 NODE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-04-08 |
0.0012 USDT |
2,034,815,163.6302 NODE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2021-04-07 |
0.0012 USDT |
2,742,300,271.0762 NODE |
0.0014 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-04-06 |
0.0013 USDT |
6,598,120,723.1925 NODE |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0014 USDT |
| 2021-04-05 |
0.0010 USDT |
2,396,012,745.5809 NODE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-04-04 |
0.0010 USDT |
2,100,739,566.7422 NODE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2021-04-03 |
0.0009 USDT |
2,517,138,279.4500 NODE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-04-02 |
0.0008 USDT |
852,851,260.5323 NODE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-04-01 |
0.0008 USDT |
865,745,519.4943 NODE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-31 |
0.0009 USDT |
1,448,248,530.6442 NODE |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-03-30 |
0.0009 USDT |
1,089,062,583.6749 NODE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-03-29 |
0.0008 USDT |
2,318,578,768.2235 NODE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2021-03-28 |
0.0007 USDT |
1,206,517,691.8422 NODE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-27 |
0.0007 USDT |
872,603,058.6915 NODE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-26 |
0.0007 USDT |
769,642,561.6926 NODE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-25 |
0.0007 USDT |
1,586,676,465.2031 NODE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-24 |
0.0008 USDT |
1,818,902,252.5248 NODE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |