Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0816 USDT |
15,290,888.5210 NKN |
0.0807 USDT |
0.0796 USDT |
0.0802 USDT |
0.0820 USDT |
| 2023-01-01 |
0.0796 USDT |
15,627,533.4600 NKN |
0.0785 USDT |
0.0784 USDT |
0.0787 USDT |
0.0806 USDT |
| 2022-12-31 |
0.0790 USDT |
14,644,370.6978 NKN |
0.0791 USDT |
0.0782 USDT |
0.0786 USDT |
0.0788 USDT |
| 2022-12-30 |
0.0786 USDT |
7,570,030.4864 NKN |
0.0798 USDT |
0.0780 USDT |
0.0785 USDT |
0.0790 USDT |
| 2022-12-29 |
0.0820 USDT |
41,632.5694 NKN |
0.0831 USDT |
0.0807 USDT |
0.0807 USDT |
0.0813 USDT |
| 2022-12-28 |
0.0843 USDT |
1,500,461.5327 NKN |
0.0846 USDT |
0.0815 USDT |
0.0831 USDT |
0.0834 USDT |
| 2022-12-27 |
0.0836 USDT |
177,541.3761 NKN |
0.0833 USDT |
0.0822 USDT |
0.0828 USDT |
0.0841 USDT |
| 2022-12-26 |
0.0822 USDT |
81,222.8928 NKN |
0.0821 USDT |
0.0816 USDT |
0.0818 USDT |
0.0821 USDT |
| 2022-12-25 |
0.0814 USDT |
46,106.2500 NKN |
0.0811 USDT |
0.0808 USDT |
0.0810 USDT |
0.0821 USDT |
| 2022-12-24 |
0.0815 USDT |
56,496.0872 NKN |
0.0814 USDT |
0.0809 USDT |
0.0812 USDT |
0.0814 USDT |
| 2022-12-23 |
0.0816 USDT |
134,593.5027 NKN |
0.0825 USDT |
0.0798 USDT |
0.0805 USDT |
0.0808 USDT |
| 2022-12-22 |
0.0803 USDT |
88,369.0800 NKN |
0.0812 USDT |
0.0789 USDT |
0.0790 USDT |
0.0791 USDT |
| 2022-12-21 |
0.0810 USDT |
101,673.9600 NKN |
0.0810 USDT |
0.0800 USDT |
0.0800 USDT |
0.0806 USDT |
| 2022-12-20 |
0.0810 USDT |
35,916.7500 NKN |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
0.0811 USDT |
| 2022-12-19 |
0.0804 USDT |
186,225.2668 NKN |
0.0796 USDT |
0.0793 USDT |
0.0795 USDT |
0.0795 USDT |
| 2022-12-18 |
0.0804 USDT |
72,671.0900 NKN |
0.0806 USDT |
0.0790 USDT |
0.0791 USDT |
0.0796 USDT |
| 2022-12-17 |
0.0767 USDT |
87,916.1500 NKN |
0.0776 USDT |
0.0760 USDT |
0.0760 USDT |
0.0780 USDT |
| 2022-12-16 |
0.0815 USDT |
263,843.4651 NKN |
0.0823 USDT |
0.0771 USDT |
0.0803 USDT |
0.0781 USDT |
| 2022-12-15 |
0.0824 USDT |
162,641.6600 NKN |
0.0844 USDT |
0.0813 USDT |
0.0815 USDT |
0.0820 USDT |
| 2022-12-14 |
0.0841 USDT |
173,605.8200 NKN |
0.0856 USDT |
0.0823 USDT |
0.0834 USDT |
0.0836 USDT |
| 2022-12-13 |
0.0857 USDT |
288,739.1539 NKN |
0.0804 USDT |
0.0774 USDT |
0.0781 USDT |
0.0839 USDT |
| 2022-12-12 |
0.0796 USDT |
163,172.3302 NKN |
0.0817 USDT |
0.0781 USDT |
0.0793 USDT |
0.0804 USDT |
| 2022-12-11 |
0.0836 USDT |
85,961.0700 NKN |
0.0846 USDT |
0.0811 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-12-10 |
0.0855 USDT |
115,208.8200 NKN |
0.0851 USDT |
0.0843 USDT |
0.0844 USDT |
0.0856 USDT |
| 2022-12-09 |
0.0852 USDT |
275,591.7800 NKN |
0.0830 USDT |
0.0828 USDT |
0.0831 USDT |
0.0852 USDT |
| 2022-12-08 |
0.0815 USDT |
100,286.8200 NKN |
0.0809 USDT |
0.0798 USDT |
0.0805 USDT |
0.0828 USDT |
| 2022-12-07 |
0.0818 USDT |
171,077.1246 NKN |
0.0845 USDT |
0.0800 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-12-06 |
0.0845 USDT |
55,306.0600 NKN |
0.0839 USDT |
0.0835 USDT |
0.0837 USDT |
0.0847 USDT |
| 2022-12-05 |
0.0857 USDT |
160,956.2416 NKN |
0.0840 USDT |
0.0820 USDT |
0.0843 USDT |
0.0823 USDT |
| 2022-12-04 |
0.0856 USDT |
97,983.0200 NKN |
0.0858 USDT |
0.0838 USDT |
0.0839 USDT |
0.0852 USDT |
| 2022-12-03 |
0.0880 USDT |
845,717.3300 NKN |
0.0841 USDT |
0.0840 USDT |
0.0853 USDT |
0.0880 USDT |
| 2022-12-02 |
0.0830 USDT |
393,211.4930 NKN |
0.0845 USDT |
0.0820 USDT |
0.0821 USDT |
0.0834 USDT |
| 2022-12-01 |
0.0842 USDT |
1,037,171.6948 NKN |
0.0831 USDT |
0.0817 USDT |
0.0820 USDT |
0.0840 USDT |
| 2022-11-30 |
0.0816 USDT |
327,104.3554 NKN |
0.0802 USDT |
0.0799 USDT |
0.0810 USDT |
0.0835 USDT |
| 2022-11-29 |
0.0828 USDT |
1,004,593.2399 NKN |
0.0784 USDT |
0.0773 USDT |
0.0785 USDT |
0.0801 USDT |
| 2022-11-28 |
0.0774 USDT |
317,292.7428 NKN |
0.0800 USDT |
0.0765 USDT |
0.0772 USDT |
0.0784 USDT |
| 2022-11-27 |
0.0824 USDT |
376,225.7947 NKN |
0.0801 USDT |
0.0799 USDT |
0.0799 USDT |
0.0825 USDT |
| 2022-11-26 |
0.0799 USDT |
88,572.8000 NKN |
0.0787 USDT |
0.0787 USDT |
0.0795 USDT |
0.0797 USDT |
| 2022-11-25 |
0.0782 USDT |
111,788.4500 NKN |
0.0786 USDT |
0.0769 USDT |
0.0772 USDT |
0.0788 USDT |
| 2022-11-24 |
0.0798 USDT |
213,648.4100 NKN |
0.0800 USDT |
0.0767 USDT |
0.0776 USDT |
0.0779 USDT |
| 2022-11-23 |
0.0792 USDT |
397,042.2400 NKN |
0.0780 USDT |
0.0772 USDT |
0.0774 USDT |
0.0786 USDT |
| 2022-11-22 |
0.0747 USDT |
712,726.6675 NKN |
0.0762 USDT |
0.0714 USDT |
0.0719 USDT |
0.0776 USDT |
| 2022-11-21 |
0.0737 USDT |
78,173.8800 NKN |
0.0743 USDT |
0.0714 USDT |
0.0726 USDT |
0.0735 USDT |
| 2022-11-20 |
0.0777 USDT |
36,592.4610 NKN |
0.0782 USDT |
0.0765 USDT |
0.0767 USDT |
0.0767 USDT |
| 2022-11-19 |
0.0759 USDT |
108,126.5686 NKN |
0.0765 USDT |
0.0753 USDT |
0.0755 USDT |
0.0784 USDT |
| 2022-11-18 |
0.0774 USDT |
31,955.0835 NKN |
0.0767 USDT |
0.0759 USDT |
0.0761 USDT |
0.0759 USDT |
| 2022-11-17 |
0.0771 USDT |
104,704.1000 NKN |
0.0780 USDT |
0.0758 USDT |
0.0763 USDT |
0.0769 USDT |
| 2022-11-16 |
0.0813 USDT |
336,096.2924 NKN |
0.0809 USDT |
0.0763 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-11-15 |
0.0797 USDT |
137,074.6156 NKN |
0.0779 USDT |
0.0771 USDT |
0.0783 USDT |
0.0805 USDT |
| 2022-11-14 |
0.0764 USDT |
421,673.8647 NKN |
0.0772 USDT |
0.0722 USDT |
0.0739 USDT |
0.0782 USDT |