Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.1912 USDT |
7,841,172.6851 NKN |
0.1925 USDT |
0.1751 USDT |
0.1867 USDT |
0.1869 USDT |
| 2021-03-30 |
0.2008 USDT |
13,059,826.1293 NKN |
0.2048 USDT |
0.1871 USDT |
0.1923 USDT |
0.1917 USDT |
| 2021-03-29 |
0.2098 USDT |
25,986,811.5581 NKN |
0.1790 USDT |
0.1711 USDT |
0.1752 USDT |
0.2057 USDT |
| 2021-03-28 |
0.1855 USDT |
14,866,353.9147 NKN |
0.1823 USDT |
0.1702 USDT |
0.1745 USDT |
0.1763 USDT |
| 2021-03-27 |
0.1813 USDT |
13,397,450.6019 NKN |
0.1688 USDT |
0.1626 USDT |
0.1671 USDT |
0.1829 USDT |
| 2021-03-26 |
0.1694 USDT |
10,726,023.5001 NKN |
0.1528 USDT |
0.1525 USDT |
0.1559 USDT |
0.1692 USDT |
| 2021-03-25 |
0.1534 USDT |
10,441,163.7233 NKN |
0.1582 USDT |
0.1422 USDT |
0.1533 USDT |
0.1533 USDT |
| 2021-03-24 |
0.1750 USDT |
13,720,962.6950 NKN |
0.1629 USDT |
0.1540 USDT |
0.1637 USDT |
0.1595 USDT |
| 2021-03-23 |
0.1650 USDT |
9,258,745.4148 NKN |
0.1682 USDT |
0.1521 USDT |
0.1604 USDT |
0.1666 USDT |
| 2021-03-22 |
0.1819 USDT |
19,881,432.6166 NKN |
0.1870 USDT |
0.1590 USDT |
0.1670 USDT |
0.1689 USDT |
| 2021-03-21 |
0.2123 USDT |
127,818,820.9102 NKN |
0.2490 USDT |
0.1768 USDT |
0.1825 USDT |
0.1808 USDT |
| 2021-03-20 |
0.1846 USDT |
42,428,851.2505 NKN |
0.1489 USDT |
0.1445 USDT |
0.1482 USDT |
0.1980 USDT |
| 2021-03-19 |
0.1449 USDT |
6,645,335.2219 NKN |
0.1524 USDT |
0.1400 USDT |
0.1427 USDT |
0.1449 USDT |
| 2021-03-18 |
0.1515 USDT |
13,427,563.6474 NKN |
0.1405 USDT |
0.1384 USDT |
0.1411 USDT |
0.1503 USDT |
| 2021-03-17 |
0.1406 USDT |
8,629,387.2814 NKN |
0.1435 USDT |
0.1335 USDT |
0.1370 USDT |
0.1410 USDT |
| 2021-03-16 |
0.1450 USDT |
9,151,086.2980 NKN |
0.1478 USDT |
0.1343 USDT |
0.1444 USDT |
0.1432 USDT |
| 2021-03-15 |
0.1538 USDT |
19,457,173.4141 NKN |
0.1620 USDT |
0.1366 USDT |
0.1460 USDT |
0.1495 USDT |
| 2021-03-14 |
0.1691 USDT |
23,363,409.3855 NKN |
0.1616 USDT |
0.1568 USDT |
0.1596 USDT |
0.1649 USDT |
| 2021-03-13 |
0.1661 USDT |
42,020,638.1170 NKN |
0.1793 USDT |
0.1544 USDT |
0.1605 USDT |
0.1671 USDT |
| 2021-03-12 |
0.1841 USDT |
222,163,182.7725 NKN |
0.1129 USDT |
0.1090 USDT |
0.1133 USDT |
0.1865 USDT |
| 2021-03-11 |
0.1107 USDT |
52,289,060.1198 NKN |
0.1000 USDT |
0.0910 USDT |
0.0944 USDT |
0.1155 USDT |
| 2021-03-10 |
0.1060 USDT |
33,467,368.3386 NKN |
0.1203 USDT |
0.0965 USDT |
0.1009 USDT |
0.1000 USDT |
| 2021-03-09 |
0.1188 USDT |
210,555,539.7356 NKN |
0.0669 USDT |
0.0661 USDT |
0.0672 USDT |
0.1165 USDT |
| 2021-03-08 |
0.0612 USDT |
6,412,464.5930 NKN |
0.0547 USDT |
0.0522 USDT |
0.0538 USDT |
0.0686 USDT |
| 2021-03-07 |
0.0549 USDT |
2,381,221.4112 NKN |
0.0563 USDT |
0.0531 USDT |
0.0537 USDT |
0.0541 USDT |
| 2021-03-06 |
0.0553 USDT |
1,913,082.2141 NKN |
0.0554 USDT |
0.0523 USDT |
0.0536 USDT |
0.0562 USDT |
| 2021-03-05 |
0.0526 USDT |
4,640,622.8387 NKN |
0.0531 USDT |
0.0491 USDT |
0.0502 USDT |
0.0553 USDT |
| 2021-03-04 |
0.0537 USDT |
5,709,344.9989 NKN |
0.0544 USDT |
0.0504 USDT |
0.0521 USDT |
0.0524 USDT |
| 2021-03-03 |
0.0524 USDT |
5,575,483.4166 NKN |
0.0476 USDT |
0.0475 USDT |
0.0485 USDT |
0.0547 USDT |
| 2021-03-02 |
0.0458 USDT |
1,238,261.1216 NKN |
0.0467 USDT |
0.0444 USDT |
0.0450 USDT |
0.0460 USDT |
| 2021-03-01 |
0.0453 USDT |
2,139,436.0912 NKN |
0.0426 USDT |
0.0423 USDT |
0.0438 USDT |
0.0466 USDT |
| 2021-02-28 |
0.0414 USDT |
3,844,823.3999 NKN |
0.0432 USDT |
0.0378 USDT |
0.0395 USDT |
0.0430 USDT |
| 2021-02-27 |
0.0460 USDT |
6,368,116.3901 NKN |
0.0410 USDT |
0.0407 USDT |
0.0414 USDT |
0.0424 USDT |
| 2021-02-26 |
0.0414 USDT |
2,058,012.7940 NKN |
0.0436 USDT |
0.0382 USDT |
0.0405 USDT |
0.0405 USDT |
| 2021-02-25 |
0.0475 USDT |
2,292,362.0726 NKN |
0.0458 USDT |
0.0440 USDT |
0.0453 USDT |
0.0440 USDT |
| 2021-02-24 |
0.0467 USDT |
2,651,405.4984 NKN |
0.0453 USDT |
0.0437 USDT |
0.0450 USDT |
0.0453 USDT |
| 2021-02-23 |
0.0428 USDT |
4,514,533.7299 NKN |
0.0511 USDT |
0.0370 USDT |
0.0402 USDT |
0.0450 USDT |
| 2021-02-22 |
0.0515 USDT |
3,382,639.8722 NKN |
0.0580 USDT |
0.0444 USDT |
0.0498 USDT |
0.0510 USDT |
| 2021-02-21 |
0.0568 USDT |
3,459,800.3506 NKN |
0.0513 USDT |
0.0507 USDT |
0.0518 USDT |
0.0584 USDT |
| 2021-02-20 |
0.0533 USDT |
2,564,187.3542 NKN |
0.0544 USDT |
0.0496 USDT |
0.0521 USDT |
0.0513 USDT |
| 2021-02-19 |
0.0535 USDT |
2,898,479.8221 NKN |
0.0540 USDT |
0.0520 USDT |
0.0529 USDT |
0.0545 USDT |
| 2021-02-18 |
0.0543 USDT |
4,173,419.5004 NKN |
0.0533 USDT |
0.0501 USDT |
0.0532 USDT |
0.0543 USDT |
| 2021-02-17 |
0.0513 USDT |
2,211,483.3607 NKN |
0.0513 USDT |
0.0479 USDT |
0.0492 USDT |
0.0529 USDT |
| 2021-02-16 |
0.0521 USDT |
2,969,567.5817 NKN |
0.0530 USDT |
0.0480 USDT |
0.0492 USDT |
0.0496 USDT |
| 2021-02-15 |
0.0542 USDT |
5,177,444.8840 NKN |
0.0555 USDT |
0.0483 USDT |
0.0518 USDT |
0.0537 USDT |
| 2021-02-14 |
0.0549 USDT |
5,396,630.0668 NKN |
0.0574 USDT |
0.0512 USDT |
0.0535 USDT |
0.0559 USDT |
| 2021-02-13 |
0.0578 USDT |
3,303,801.1739 NKN |
0.0573 USDT |
0.0533 USDT |
0.0558 USDT |
0.0573 USDT |
| 2021-02-12 |
0.0555 USDT |
4,212,376.0216 NKN |
0.0556 USDT |
0.0500 USDT |
0.0545 USDT |
0.0577 USDT |
| 2021-02-11 |
0.0536 USDT |
3,937,592.3414 NKN |
0.0517 USDT |
0.0508 USDT |
0.0517 USDT |
0.0552 USDT |
| 2021-02-10 |
0.0506 USDT |
7,168,097.9422 NKN |
0.0511 USDT |
0.0446 USDT |
0.0481 USDT |
0.0517 USDT |