Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0271 USDT |
24,821,404.1435 NKN |
0.0242 USDT |
0.0241 USDT |
0.0294 USDT |
0.0283 USDT |
| 2021-01-22 |
0.0250 USDT |
7,314,744.1746 NKN |
0.0258 USDT |
0.0237 USDT |
0.0269 USDT |
0.0242 USDT |
| 2021-01-21 |
0.0251 USDT |
13,724,743.1609 NKN |
0.0255 USDT |
0.0221 USDT |
0.0273 USDT |
0.0258 USDT |
| 2021-01-20 |
0.0250 USDT |
24,109,978.0450 NKN |
0.0230 USDT |
0.0220 USDT |
0.0268 USDT |
0.0255 USDT |
| 2021-01-19 |
0.0239 USDT |
6,987,554.5294 NKN |
0.0252 USDT |
0.0218 USDT |
0.0256 USDT |
0.0230 USDT |
| 2021-01-18 |
0.0241 USDT |
9,441,577.3437 NKN |
0.0229 USDT |
0.0220 USDT |
0.0259 USDT |
0.0256 USDT |
| 2021-01-17 |
0.0220 USDT |
6,613,302.4813 NKN |
0.0217 USDT |
0.0211 USDT |
0.0231 USDT |
0.0229 USDT |
| 2021-01-16 |
0.0213 USDT |
74,985,430.6511 NKN |
0.0217 USDT |
0.0203 USDT |
0.0220 USDT |
0.0211 USDT |
| 2021-01-15 |
0.0206 USDT |
6,825,919.0198 NKN |
0.0204 USDT |
0.0197 USDT |
0.0213 USDT |
0.0202 USDT |
| 2021-01-14 |
0.0204 USDT |
1,309,457.8100 NKN |
0.0204 USDT |
0.0197 USDT |
0.0207 USDT |
0.0198 USDT |
| 2021-01-13 |
0.0201 USDT |
445,705.7400 NKN |
0.0197 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-01-12 |
0.0199 USDT |
1,651,722.4300 NKN |
0.0195 USDT |
0.0194 USDT |
0.0208 USDT |
0.0197 USDT |
| 2021-01-11 |
0.0190 USDT |
1,794,291.9600 NKN |
0.0189 USDT |
0.0179 USDT |
0.0205 USDT |
0.0202 USDT |
| 2021-01-10 |
0.0225 USDT |
2,673,080.6924 NKN |
0.0240 USDT |
0.0203 USDT |
0.0247 USDT |
0.0226 USDT |
| 2021-01-09 |
0.0243 USDT |
1,610,617.9041 NKN |
0.0231 USDT |
0.0225 USDT |
0.0254 USDT |
0.0241 USDT |
| 2021-01-08 |
0.0234 USDT |
2,908,658.1476 NKN |
0.0220 USDT |
0.0216 USDT |
0.0254 USDT |
0.0217 USDT |
| 2021-01-07 |
0.0213 USDT |
1,774,823.7400 NKN |
0.0218 USDT |
0.0205 USDT |
0.0220 USDT |
0.0206 USDT |
| 2021-01-06 |
0.0201 USDT |
3,741,841.1906 NKN |
0.0194 USDT |
0.0193 USDT |
0.0210 USDT |
0.0201 USDT |
| 2021-01-05 |
0.0190 USDT |
2,192,504.7147 NKN |
0.0183 USDT |
0.0183 USDT |
0.0200 USDT |
0.0185 USDT |
| 2021-01-04 |
0.0182 USDT |
1,484,643.0836 NKN |
0.0183 USDT |
0.0176 USDT |
0.0193 USDT |
0.0179 USDT |
| 2021-01-03 |
0.0180 USDT |
1,586,054.1300 NKN |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0182 USDT |
| 2021-01-02 |
0.0183 USDT |
2,230,277.4270 NKN |
0.0181 USDT |
0.0177 USDT |
0.0192 USDT |
0.0183 USDT |
| 2021-01-01 |
0.0184 USDT |
1,026,424.1700 NKN |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-12-31 |
0.0177 USDT |
1,390,169.7000 NKN |
0.0175 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-12-30 |
0.0177 USDT |
3,827,285.3000 NKN |
0.0171 USDT |
0.0170 USDT |
0.0188 USDT |
0.0172 USDT |
| 2020-12-29 |
0.0182 USDT |
1,074,253.2005 NKN |
0.0181 USDT |
0.0180 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-12-28 |
0.0188 USDT |
1,524,703.2500 NKN |
0.0187 USDT |
0.0182 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-12-27 |
0.0190 USDT |
2,096,583.7000 NKN |
0.0193 USDT |
0.0183 USDT |
0.0200 USDT |
0.0183 USDT |
| 2020-12-26 |
0.0190 USDT |
1,362,791.3200 NKN |
0.0190 USDT |
0.0183 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-12-25 |
0.0185 USDT |
2,114,639.0021 NKN |
0.0189 USDT |
0.0180 USDT |
0.0190 USDT |
0.0181 USDT |
| 2020-12-24 |
0.0185 USDT |
1,255,656.7807 NKN |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-12-23 |
0.0198 USDT |
2,270,983.3631 NKN |
0.0213 USDT |
0.0169 USDT |
0.0215 USDT |
0.0178 USDT |
| 2020-12-22 |
0.0231 USDT |
841,877.8568 NKN |
0.0228 USDT |
0.0227 USDT |
0.0236 USDT |
0.0230 USDT |
| 2020-12-21 |
0.0236 USDT |
3,812,181.0799 NKN |
0.0223 USDT |
0.0221 USDT |
0.0256 USDT |
0.0238 USDT |
| 2020-12-20 |
0.0240 USDT |
2,141,995.2931 NKN |
0.0245 USDT |
0.0224 USDT |
0.0254 USDT |
0.0230 USDT |
| 2020-12-19 |
0.0237 USDT |
1,284,610.3220 NKN |
0.0236 USDT |
0.0232 USDT |
0.0241 USDT |
0.0239 USDT |
| 2020-12-18 |
0.0233 USDT |
1,200,843.5338 NKN |
0.0230 USDT |
0.0228 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-12-17 |
0.0220 USDT |
2,144,342.4275 NKN |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2020-12-16 |
0.0220 USDT |
1,175,419.6314 NKN |
0.0219 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2020-12-15 |
0.0218 USDT |
798,036.5900 NKN |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0217 USDT |
| 2020-12-14 |
0.0218 USDT |
1,460,673.3100 NKN |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2020-12-13 |
0.0215 USDT |
1,234,116.6660 NKN |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-12-12 |
0.0207 USDT |
1,954,969.9800 NKN |
0.0205 USDT |
0.0203 USDT |
0.0211 USDT |
0.0207 USDT |
| 2020-12-11 |
0.0198 USDT |
1,946,724.4700 NKN |
0.0199 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2020-12-10 |
0.0209 USDT |
1,324,331.7400 NKN |
0.0207 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2020-12-09 |
0.0212 USDT |
989,223.7200 NKN |
0.0214 USDT |
0.0208 USDT |
0.0215 USDT |
0.0215 USDT |
| 2020-12-08 |
0.0218 USDT |
1,634,184.2088 NKN |
0.0215 USDT |
0.0211 USDT |
0.0222 USDT |
0.0212 USDT |
| 2020-12-07 |
0.0221 USDT |
1,646,232.8265 NKN |
0.0222 USDT |
0.0216 USDT |
0.0226 USDT |
0.0218 USDT |
| 2020-12-06 |
0.0229 USDT |
4,044,490.0617 NKN |
0.0215 USDT |
0.0212 USDT |
0.0240 USDT |
0.0229 USDT |
| 2020-12-05 |
0.0211 USDT |
1,127,680.2100 NKN |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |