Identifier on Huobi: nknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0723 USDT |
2,065,565.4400 NKN |
0.0715 USDT |
0.0713 USDT |
0.0719 USDT |
0.0730 USDT |
| 2024-07-12 |
0.0713 USDT |
2,942,230.7000 NKN |
0.0719 USDT |
0.0695 USDT |
0.0703 USDT |
0.0716 USDT |
| 2024-07-11 |
0.0724 USDT |
3,347,998.2500 NKN |
0.0720 USDT |
0.0707 USDT |
0.0716 USDT |
0.0712 USDT |
| 2024-07-10 |
0.0719 USDT |
3,099,530.5500 NKN |
0.0721 USDT |
0.0708 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-07-09 |
0.0710 USDT |
2,474,618.8600 NKN |
0.0697 USDT |
0.0694 USDT |
0.0703 USDT |
0.0722 USDT |
| 2024-07-08 |
0.0692 USDT |
3,686,295.5100 NKN |
0.0678 USDT |
0.0650 USDT |
0.0663 USDT |
0.0697 USDT |
| 2024-07-07 |
0.0716 USDT |
2,318,986.4200 NKN |
0.0728 USDT |
0.0693 USDT |
0.0705 USDT |
0.0709 USDT |
| 2024-07-06 |
0.0697 USDT |
2,820,126.5608 NKN |
0.0689 USDT |
0.0677 USDT |
0.0689 USDT |
0.0722 USDT |
| 2024-07-05 |
0.0648 USDT |
3,100,023.6000 NKN |
0.0693 USDT |
0.0613 USDT |
0.0637 USDT |
0.0673 USDT |
| 2024-07-04 |
0.0729 USDT |
2,975,255.2500 NKN |
0.0749 USDT |
0.0703 USDT |
0.0718 USDT |
0.0721 USDT |
| 2024-07-03 |
0.0787 USDT |
2,448,163.9800 NKN |
0.0813 USDT |
0.0747 USDT |
0.0756 USDT |
0.0754 USDT |
| 2024-07-02 |
0.0812 USDT |
2,428,381.2242 NKN |
0.0813 USDT |
0.0800 USDT |
0.0809 USDT |
0.0816 USDT |
| 2024-07-01 |
0.0824 USDT |
1,740,669.7917 NKN |
0.0828 USDT |
0.0806 USDT |
0.0813 USDT |
0.0813 USDT |
| 2024-06-30 |
0.0800 USDT |
1,511,722.5600 NKN |
0.0785 USDT |
0.0776 USDT |
0.0782 USDT |
0.0811 USDT |
| 2024-06-29 |
0.0812 USDT |
2,228,860.2600 NKN |
0.0817 USDT |
0.0795 USDT |
0.0802 USDT |
0.0802 USDT |
| 2024-06-28 |
0.0839 USDT |
2,264,863.9400 NKN |
0.0838 USDT |
0.0820 USDT |
0.0827 USDT |
0.0825 USDT |
| 2024-06-27 |
0.0812 USDT |
2,659,880.0400 NKN |
0.0805 USDT |
0.0786 USDT |
0.0790 USDT |
0.0838 USDT |
| 2024-06-26 |
0.0812 USDT |
2,713,282.7400 NKN |
0.0817 USDT |
0.0789 USDT |
0.0797 USDT |
0.0804 USDT |
| 2024-06-25 |
0.0805 USDT |
3,810,130.5700 NKN |
0.0797 USDT |
0.0787 USDT |
0.0798 USDT |
0.0821 USDT |
| 2024-06-24 |
0.0783 USDT |
2,833,875.6319 NKN |
0.0799 USDT |
0.0743 USDT |
0.0772 USDT |
0.0771 USDT |
| 2024-06-23 |
0.0822 USDT |
1,514,432.0100 NKN |
0.0814 USDT |
0.0805 USDT |
0.0814 USDT |
0.0806 USDT |
| 2024-06-22 |
0.0809 USDT |
2,653,576.1900 NKN |
0.0813 USDT |
0.0792 USDT |
0.0805 USDT |
0.0818 USDT |
| 2024-06-21 |
0.0823 USDT |
3,379,258.0600 NKN |
0.0817 USDT |
0.0804 USDT |
0.0818 USDT |
0.0816 USDT |
| 2024-06-20 |
0.0817 USDT |
3,860,168.5700 NKN |
0.0785 USDT |
0.0781 USDT |
0.0797 USDT |
0.0816 USDT |
| 2024-06-19 |
0.0795 USDT |
3,411,677.9800 NKN |
0.0790 USDT |
0.0781 USDT |
0.0787 USDT |
0.0785 USDT |
| 2024-06-18 |
0.0795 USDT |
3,270,160.4600 NKN |
0.0873 USDT |
0.0754 USDT |
0.0763 USDT |
0.0758 USDT |
| 2024-06-17 |
0.0907 USDT |
1,887,917.7300 NKN |
0.0964 USDT |
0.0844 USDT |
0.0887 USDT |
0.0882 USDT |
| 2024-06-16 |
0.0939 USDT |
1,847,034.9000 NKN |
0.0940 USDT |
0.0921 USDT |
0.0931 USDT |
0.0950 USDT |
| 2024-06-15 |
0.0937 USDT |
2,658,487.2600 NKN |
0.0922 USDT |
0.0919 USDT |
0.0928 USDT |
0.0938 USDT |
| 2024-06-14 |
0.0952 USDT |
2,679,595.8500 NKN |
0.0970 USDT |
0.0884 USDT |
0.0907 USDT |
0.0920 USDT |
| 2024-06-13 |
0.0994 USDT |
2,316,109.5700 NKN |
0.1013 USDT |
0.0960 USDT |
0.0984 USDT |
0.0985 USDT |
| 2024-06-12 |
0.1008 USDT |
2,215,788.9600 NKN |
0.0988 USDT |
0.0963 USDT |
0.0986 USDT |
0.1033 USDT |
| 2024-06-11 |
0.1002 USDT |
3,512,924.8500 NKN |
0.1047 USDT |
0.0948 USDT |
0.0988 USDT |
0.0986 USDT |
| 2024-06-10 |
0.1066 USDT |
1,398,507.0500 NKN |
0.1082 USDT |
0.1039 USDT |
0.1058 USDT |
0.1077 USDT |
| 2024-06-09 |
0.1072 USDT |
1,131,051.0456 NKN |
0.1066 USDT |
0.1055 USDT |
0.1071 USDT |
0.1080 USDT |
| 2024-06-08 |
0.1104 USDT |
2,477,176.4900 NKN |
0.1139 USDT |
0.1055 USDT |
0.1066 USDT |
0.1062 USDT |
| 2024-06-07 |
0.1255 USDT |
1,326,694.4000 NKN |
0.1241 USDT |
0.1236 USDT |
0.1247 USDT |
0.1278 USDT |
| 2024-06-06 |
0.1253 USDT |
2,087,298.3400 NKN |
0.1271 USDT |
0.1232 USDT |
0.1245 USDT |
0.1238 USDT |
| 2024-06-05 |
0.1246 USDT |
1,954,115.8500 NKN |
0.1243 USDT |
0.1227 USDT |
0.1238 USDT |
0.1265 USDT |
| 2024-06-04 |
0.1233 USDT |
2,103,689.3000 NKN |
0.1232 USDT |
0.1212 USDT |
0.1224 USDT |
0.1241 USDT |
| 2024-06-03 |
0.1241 USDT |
2,029,628.0600 NKN |
0.1213 USDT |
0.1206 USDT |
0.1227 USDT |
0.1237 USDT |
| 2024-06-02 |
0.1222 USDT |
2,130,906.9455 NKN |
0.1204 USDT |
0.1201 USDT |
0.1212 USDT |
0.1215 USDT |
| 2024-06-01 |
0.1204 USDT |
1,375,969.7400 NKN |
0.1224 USDT |
0.1193 USDT |
0.1199 USDT |
0.1196 USDT |
| 2024-05-31 |
0.1224 USDT |
1,801,871.7300 NKN |
0.1221 USDT |
0.1195 USDT |
0.1214 USDT |
0.1228 USDT |
| 2024-05-30 |
0.1223 USDT |
2,055,193.6790 NKN |
0.1204 USDT |
0.1173 USDT |
0.1200 USDT |
0.1221 USDT |
| 2024-05-29 |
0.1227 USDT |
2,063,470.8372 NKN |
0.1237 USDT |
0.1195 USDT |
0.1206 USDT |
0.1204 USDT |
| 2024-05-28 |
0.1210 USDT |
1,526,936.5700 NKN |
0.1245 USDT |
0.1183 USDT |
0.1195 USDT |
0.1202 USDT |
| 2024-05-27 |
0.1229 USDT |
1,620,391.8100 NKN |
0.1214 USDT |
0.1195 USDT |
0.1214 USDT |
0.1263 USDT |
| 2024-05-26 |
0.1221 USDT |
1,468,115.3095 NKN |
0.1229 USDT |
0.1205 USDT |
0.1215 USDT |
0.1223 USDT |
| 2024-05-25 |
0.1216 USDT |
1,372,210.4118 NKN |
0.1188 USDT |
0.1184 USDT |
0.1194 USDT |
0.1221 USDT |