Identifier on Huobi: nknht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0065 HT |
14,649.7800 NKN |
0.0064 HT |
0.0064 HT |
0.0066 HT |
0.0065 HT |
| 2020-01-03 |
0.0063 HT |
31,915.1900 NKN |
0.0063 HT |
0.0061 HT |
0.0064 HT |
0.0061 HT |
| 2020-01-02 |
0.0064 HT |
88,450.5800 NKN |
0.0066 HT |
0.0064 HT |
0.0066 HT |
0.0064 HT |
| 2020-01-01 |
0.0071 HT |
108,482.1500 NKN |
0.0070 HT |
0.0066 HT |
0.0072 HT |
0.0070 HT |
| 2019-12-31 |
0.0064 HT |
37,438.9700 NKN |
0.0063 HT |
0.0062 HT |
0.0066 HT |
0.0065 HT |
| 2019-12-30 |
0.0063 HT |
10,258.7500 NKN |
0.0063 HT |
0.0062 HT |
0.0064 HT |
0.0063 HT |
| 2019-12-29 |
0.0063 HT |
8,353.4200 NKN |
0.0065 HT |
0.0062 HT |
0.0065 HT |
0.0063 HT |
| 2019-12-28 |
0.0065 HT |
24,157.3200 NKN |
0.0066 HT |
0.0064 HT |
0.0066 HT |
0.0064 HT |
| 2019-12-27 |
0.0063 HT |
13,670.6900 NKN |
0.0062 HT |
0.0062 HT |
0.0064 HT |
0.0064 HT |
| 2019-12-26 |
0.0062 HT |
55,117.0700 NKN |
0.0063 HT |
0.0062 HT |
0.0064 HT |
0.0063 HT |
| 2019-12-25 |
0.0062 HT |
6,248.9300 NKN |
0.0062 HT |
0.0061 HT |
0.0063 HT |
0.0062 HT |
| 2019-12-24 |
0.0064 HT |
49,255.9500 NKN |
0.0062 HT |
0.0062 HT |
0.0064 HT |
0.0063 HT |
| 2019-12-23 |
0.0062 HT |
5,357.2400 NKN |
0.0061 HT |
0.0061 HT |
0.0062 HT |
0.0062 HT |
| 2019-12-22 |
0.0062 HT |
28,135.8300 NKN |
0.0063 HT |
0.0061 HT |
0.0064 HT |
0.0062 HT |
| 2019-12-21 |
0.0064 HT |
5,461.0800 NKN |
0.0064 HT |
0.0063 HT |
0.0064 HT |
0.0064 HT |
| 2019-12-20 |
0.0066 HT |
7,839.1500 NKN |
0.0067 HT |
0.0066 HT |
0.0067 HT |
0.0066 HT |
| 2019-12-19 |
0.0069 HT |
9,749.7100 NKN |
0.0070 HT |
0.0068 HT |
0.0070 HT |
0.0068 HT |
| 2019-12-18 |
0.0067 HT |
38,691.2100 NKN |
0.0064 HT |
0.0063 HT |
0.0068 HT |
0.0068 HT |
| 2019-12-17 |
0.0064 HT |
130,800.2200 NKN |
0.0065 HT |
0.0063 HT |
0.0068 HT |
0.0066 HT |
| 2019-12-16 |
0.0069 HT |
15,998.2100 NKN |
0.0070 HT |
0.0067 HT |
0.0071 HT |
0.0067 HT |
| 2019-12-15 |
0.0071 HT |
41,427.2400 NKN |
0.0074 HT |
0.0070 HT |
0.0074 HT |
0.0071 HT |
| 2019-12-14 |
0.0074 HT |
14,558.7200 NKN |
0.0073 HT |
0.0073 HT |
0.0075 HT |
0.0073 HT |
| 2019-12-13 |
0.0070 HT |
16,116.5200 NKN |
0.0071 HT |
0.0070 HT |
0.0071 HT |
0.0070 HT |
| 2019-12-12 |
0.0073 HT |
60,781.1400 NKN |
0.0072 HT |
0.0072 HT |
0.0074 HT |
0.0072 HT |
| 2019-12-11 |
0.0072 HT |
21,326.1500 NKN |
0.0074 HT |
0.0072 HT |
0.0075 HT |
0.0072 HT |
| 2019-12-10 |
0.0072 HT |
7,014.7500 NKN |
0.0072 HT |
0.0071 HT |
0.0073 HT |
0.0072 HT |
| 2019-12-09 |
0.0073 HT |
61,087.5100 NKN |
0.0073 HT |
0.0071 HT |
0.0075 HT |
0.0074 HT |
| 2019-12-08 |
0.0077 HT |
50,993.8700 NKN |
0.0078 HT |
0.0076 HT |
0.0079 HT |
0.0076 HT |
| 2019-12-07 |
0.0076 HT |
5,155.3200 NKN |
0.0076 HT |
0.0075 HT |
0.0077 HT |
0.0076 HT |
| 2019-12-06 |
0.0075 HT |
5,163.2500 NKN |
0.0074 HT |
0.0074 HT |
0.0076 HT |
0.0075 HT |
| 2019-12-05 |
0.0075 HT |
242.8600 NKN |
0.0074 HT |
0.0074 HT |
0.0075 HT |
0.0074 HT |
| 2019-12-04 |
0.0073 HT |
7,367.3200 NKN |
0.0073 HT |
0.0072 HT |
0.0074 HT |
0.0073 HT |
| 2019-12-03 |
0.0075 HT |
38,243.4800 NKN |
0.0077 HT |
0.0074 HT |
0.0077 HT |
0.0075 HT |
| 2019-12-02 |
0.0075 HT |
228,570.3900 NKN |
0.0072 HT |
0.0072 HT |
0.0078 HT |
0.0077 HT |
| 2019-12-01 |
0.0070 HT |
7,599.8300 NKN |
0.0071 HT |
0.0069 HT |
0.0071 HT |
0.0069 HT |
| 2019-11-30 |
0.0076 HT |
33,115.6300 NKN |
0.0077 HT |
0.0074 HT |
0.0078 HT |
0.0076 HT |
| 2019-11-29 |
0.0079 HT |
108,018.3700 NKN |
0.0081 HT |
0.0078 HT |
0.0083 HT |
0.0079 HT |
| 2019-11-28 |
0.0084 HT |
15,538.3200 NKN |
0.0082 HT |
0.0081 HT |
0.0086 HT |
0.0086 HT |
| 2019-11-27 |
0.0080 HT |
67,852.1000 NKN |
0.0081 HT |
0.0079 HT |
0.0082 HT |
0.0079 HT |
| 2019-11-26 |
0.0081 HT |
169,287.9600 NKN |
0.0081 HT |
0.0079 HT |
0.0083 HT |
0.0082 HT |
| 2019-11-25 |
0.0083 HT |
38,765.4800 NKN |
0.0082 HT |
0.0082 HT |
0.0086 HT |
0.0083 HT |
| 2019-11-24 |
0.0080 HT |
127,616.3400 NKN |
0.0074 HT |
0.0073 HT |
0.0085 HT |
0.0083 HT |
| 2019-11-23 |
0.0077 HT |
46,903.2000 NKN |
0.0077 HT |
0.0076 HT |
0.0080 HT |
0.0078 HT |
| 2019-11-22 |
0.0074 HT |
113,757.0100 NKN |
0.0075 HT |
0.0073 HT |
0.0076 HT |
0.0074 HT |
| 2019-11-21 |
0.0071 HT |
8,117.4400 NKN |
0.0070 HT |
0.0070 HT |
0.0073 HT |
0.0070 HT |
| 2019-11-20 |
0.0071 HT |
29,665.8700 NKN |
0.0070 HT |
0.0070 HT |
0.0072 HT |
0.0071 HT |
| 2019-11-19 |
0.0074 HT |
6,101.5400 NKN |
0.0074 HT |
0.0073 HT |
0.0075 HT |
0.0073 HT |
| 2019-11-18 |
0.0076 HT |
5,327.9600 NKN |
0.0075 HT |
0.0074 HT |
0.0077 HT |
0.0075 HT |
| 2019-11-17 |
0.0075 HT |
139,360.1300 NKN |
0.0077 HT |
0.0073 HT |
0.0077 HT |
0.0074 HT |
| 2019-11-16 |
0.0078 HT |
4,869.0000 NKN |
0.0078 HT |
0.0077 HT |
0.0078 HT |
0.0078 HT |