Identifier on Huobi: nknht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0077 HT |
44,076.0400 NKN |
0.0077 HT |
0.0077 HT |
0.0078 HT |
0.0078 HT |
| 2019-11-14 |
0.0078 HT |
50,354.8200 NKN |
0.0076 HT |
0.0075 HT |
0.0079 HT |
0.0077 HT |
| 2019-11-13 |
0.0079 HT |
26,242.5400 NKN |
0.0078 HT |
0.0077 HT |
0.0080 HT |
0.0077 HT |
| 2019-11-12 |
0.0080 HT |
88,950.1900 NKN |
0.0079 HT |
0.0078 HT |
0.0083 HT |
0.0080 HT |
| 2019-11-11 |
0.0077 HT |
25,662.9100 NKN |
0.0074 HT |
0.0073 HT |
0.0078 HT |
0.0076 HT |
| 2019-11-10 |
0.0075 HT |
7,352.7500 NKN |
0.0075 HT |
0.0074 HT |
0.0075 HT |
0.0074 HT |
| 2019-11-09 |
0.0076 HT |
37,884.7500 NKN |
0.0077 HT |
0.0074 HT |
0.0078 HT |
0.0075 HT |
| 2019-11-08 |
0.0077 HT |
116,903.0000 NKN |
0.0080 HT |
0.0076 HT |
0.0080 HT |
0.0077 HT |
| 2019-11-07 |
0.0081 HT |
204,596.2300 NKN |
0.0071 HT |
0.0071 HT |
0.0085 HT |
0.0081 HT |
| 2019-11-06 |
0.0071 HT |
6,720.8700 NKN |
0.0070 HT |
0.0070 HT |
0.0072 HT |
0.0071 HT |
| 2019-11-05 |
0.0072 HT |
76,931.0800 NKN |
0.0072 HT |
0.0071 HT |
0.0073 HT |
0.0071 HT |
| 2019-11-04 |
0.0073 HT |
77,396.8400 NKN |
0.0072 HT |
0.0072 HT |
0.0076 HT |
0.0075 HT |
| 2019-11-03 |
0.0074 HT |
109,011.6000 NKN |
0.0075 HT |
0.0072 HT |
0.0075 HT |
0.0074 HT |
| 2019-11-02 |
0.0080 HT |
239,318.4500 NKN |
0.0077 HT |
0.0076 HT |
0.0084 HT |
0.0079 HT |
| 2019-11-01 |
0.0067 HT |
38,402.5500 NKN |
0.0066 HT |
0.0066 HT |
0.0068 HT |
0.0067 HT |
| 2019-10-31 |
0.0066 HT |
23,251.8000 NKN |
0.0066 HT |
0.0065 HT |
0.0067 HT |
0.0066 HT |
| 2019-10-30 |
0.0067 HT |
18,628.1900 NKN |
0.0066 HT |
0.0065 HT |
0.0067 HT |
0.0067 HT |
| 2019-10-29 |
0.0072 HT |
10,033.9300 NKN |
0.0073 HT |
0.0071 HT |
0.0074 HT |
0.0072 HT |
| 2019-10-28 |
0.0075 HT |
75,734.7500 NKN |
0.0078 HT |
0.0071 HT |
0.0082 HT |
0.0074 HT |
| 2019-10-27 |
0.0073 HT |
56,213.9900 NKN |
0.0076 HT |
0.0070 HT |
0.0076 HT |
0.0070 HT |
| 2019-10-26 |
0.0077 HT |
70,325.9100 NKN |
0.0074 HT |
0.0072 HT |
0.0082 HT |
0.0081 HT |
| 2019-10-25 |
0.0074 HT |
23,348.2800 NKN |
0.0076 HT |
0.0071 HT |
0.0076 HT |
0.0074 HT |
| 2019-10-24 |
0.0080 HT |
39,744.4600 NKN |
0.0082 HT |
0.0078 HT |
0.0082 HT |
0.0080 HT |
| 2019-10-23 |
0.0092 HT |
86,760.1000 NKN |
0.0088 HT |
0.0088 HT |
0.0093 HT |
0.0091 HT |
| 2019-10-22 |
0.0089 HT |
5,890.7300 NKN |
0.0091 HT |
0.0088 HT |
0.0092 HT |
0.0089 HT |
| 2019-10-21 |
0.0096 HT |
10,110.2600 NKN |
0.0097 HT |
0.0094 HT |
0.0098 HT |
0.0094 HT |
| 2019-10-20 |
0.0099 HT |
58,025.5400 NKN |
0.0101 HT |
0.0098 HT |
0.0101 HT |
0.0098 HT |
| 2019-10-19 |
0.0102 HT |
46,880.8700 NKN |
0.0102 HT |
0.0099 HT |
0.0105 HT |
0.0102 HT |
| 2019-10-18 |
0.0095 HT |
246,963.4500 NKN |
0.0092 HT |
0.0091 HT |
0.0099 HT |
0.0097 HT |
| 2019-10-17 |
0.0091 HT |
42,347.5400 NKN |
0.0093 HT |
0.0090 HT |
0.0094 HT |
0.0091 HT |
| 2019-10-16 |
0.0102 HT |
37,615.6900 NKN |
0.0105 HT |
0.0101 HT |
0.0105 HT |
0.0101 HT |
| 2019-10-15 |
0.0104 HT |
81,956.1300 NKN |
0.0102 HT |
0.0101 HT |
0.0106 HT |
0.0105 HT |
| 2019-10-14 |
0.0109 HT |
85,279.3500 NKN |
0.0113 HT |
0.0106 HT |
0.0113 HT |
0.0107 HT |
| 2019-10-13 |
0.0125 HT |
254,428.3700 NKN |
0.0125 HT |
0.0117 HT |
0.0133 HT |
0.0118 HT |
| 2019-10-12 |
0.0092 HT |
58,391.7700 NKN |
0.0095 HT |
0.0089 HT |
0.0096 HT |
0.0093 HT |
| 2019-10-11 |
0.0102 HT |
130,564.5900 NKN |
0.0103 HT |
0.0098 HT |
0.0106 HT |
0.0104 HT |
| 2019-10-10 |
0.0090 HT |
740,739.6400 NKN |
0.0092 HT |
0.0079 HT |
0.0094 HT |
0.0080 HT |
| 2019-10-09 |
0.0082 HT |
426,089.2600 NKN |
0.0083 HT |
0.0080 HT |
0.0088 HT |
0.0084 HT |
| 2019-10-08 |
0.0085 HT |
685,964.2200 NKN |
0.0080 HT |
0.0080 HT |
0.0088 HT |
0.0087 HT |
| 2019-10-07 |
0.0083 HT |
200,687.9300 NKN |
0.0082 HT |
0.0079 HT |
0.0087 HT |
0.0080 HT |
| 2019-10-06 |
0.0080 HT |
73,953.2300 NKN |
0.0081 HT |
0.0078 HT |
0.0083 HT |
0.0079 HT |
| 2019-10-05 |
0.0076 HT |
111,377.0300 NKN |
0.0075 HT |
0.0074 HT |
0.0078 HT |
0.0077 HT |
| 2019-10-04 |
0.0076 HT |
82,079.5600 NKN |
0.0076 HT |
0.0075 HT |
0.0078 HT |
0.0076 HT |
| 2019-10-03 |
0.0068 HT |
124,671.2100 NKN |
0.0067 HT |
0.0065 HT |
0.0070 HT |
0.0068 HT |
| 2019-10-02 |
0.0064 HT |
81,856.0300 NKN |
0.0065 HT |
0.0062 HT |
0.0067 HT |
0.0064 HT |
| 2019-10-01 |
0.0067 HT |
26,394.4500 NKN |
0.0068 HT |
0.0065 HT |
0.0069 HT |
0.0067 HT |
| 2019-09-30 |
0.0071 HT |
32,139.8800 NKN |
0.0073 HT |
0.0070 HT |
0.0073 HT |
0.0071 HT |
| 2019-09-29 |
0.0074 HT |
1,053,641.7400 NKN |
0.0069 HT |
0.0066 HT |
0.0080 HT |
0.0071 HT |
| 2019-09-28 |
0.0059 HT |
80,970.5700 NKN |
0.0059 HT |
0.0057 HT |
0.0061 HT |
0.0058 HT |
| 2019-09-27 |
0.0058 HT |
1,358,347.2000 NKN |
0.0058 HT |
0.0054 HT |
0.0065 HT |
0.0056 HT |