Identifier on Huobi: nknht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0304 HT |
4,743.0000 NKN |
0.0326 HT |
0.0298 HT |
0.0304 HT |
0.0307 HT |
| 2021-08-26 |
0.0316 HT |
18,218.8200 NKN |
0.0333 HT |
0.0304 HT |
0.0323 HT |
0.0323 HT |
| 2021-08-25 |
0.0327 HT |
25,359.9034 NKN |
0.0331 HT |
0.0310 HT |
0.0328 HT |
0.0326 HT |
| 2021-08-24 |
0.0328 HT |
20,130.5525 NKN |
0.0336 HT |
0.0309 HT |
0.0330 HT |
0.0329 HT |
| 2021-08-23 |
0.0317 HT |
36,441.5000 NKN |
0.0301 HT |
0.0293 HT |
0.0298 HT |
0.0335 HT |
| 2021-08-22 |
0.0296 HT |
3,322.3000 NKN |
0.0284 HT |
0.0282 HT |
0.0289 HT |
0.0300 HT |
| 2021-08-21 |
0.0285 HT |
17,821.7000 NKN |
0.0270 HT |
0.0267 HT |
0.0273 HT |
0.0286 HT |
| 2021-08-20 |
0.0276 HT |
6,823.3700 NKN |
0.0260 HT |
0.0259 HT |
0.0269 HT |
0.0272 HT |
| 2021-08-19 |
0.0273 HT |
29,974.9000 NKN |
0.0258 HT |
0.0252 HT |
0.0260 HT |
0.0261 HT |
| 2021-08-18 |
0.0263 HT |
94,340.3200 NKN |
0.0265 HT |
0.0235 HT |
0.0257 HT |
0.0258 HT |
| 2021-08-17 |
0.0287 HT |
40,225.6400 NKN |
0.0282 HT |
0.0251 HT |
0.0268 HT |
0.0270 HT |
| 2021-08-16 |
0.0274 HT |
18,511.2400 NKN |
0.0309 HT |
0.0261 HT |
0.0268 HT |
0.0267 HT |
| 2021-08-15 |
0.0310 HT |
6,605.1300 NKN |
0.0312 HT |
0.0300 HT |
0.0308 HT |
0.0313 HT |
| 2021-08-14 |
0.0316 HT |
2,470.2100 NKN |
0.0313 HT |
0.0301 HT |
0.0312 HT |
0.0312 HT |
| 2021-08-13 |
0.0316 HT |
1,807.7500 NKN |
0.0326 HT |
0.0300 HT |
0.0309 HT |
0.0315 HT |
| 2021-08-12 |
0.0285 HT |
55,814.9500 NKN |
0.0268 HT |
0.0250 HT |
0.0268 HT |
0.0346 HT |
| 2021-08-11 |
0.0272 HT |
3,576.6400 NKN |
0.0270 HT |
0.0257 HT |
0.0269 HT |
0.0269 HT |
| 2021-08-10 |
0.0279 HT |
5,156.6323 NKN |
0.0307 HT |
0.0260 HT |
0.0269 HT |
0.0269 HT |
| 2021-08-09 |
0.0291 HT |
51,697.1900 NKN |
0.0222 HT |
0.0220 HT |
0.0227 HT |
0.0305 HT |
| 2021-08-08 |
0.0238 HT |
18,602.6268 NKN |
0.0236 HT |
0.0219 HT |
0.0225 HT |
0.0225 HT |
| 2021-08-07 |
0.0245 HT |
5,652.3000 NKN |
0.0245 HT |
0.0223 HT |
0.0237 HT |
0.0233 HT |
| 2021-08-06 |
0.0257 HT |
3,606.8400 NKN |
0.0257 HT |
0.0247 HT |
0.0255 HT |
0.0255 HT |
| 2021-08-05 |
0.0259 HT |
3,129.7000 NKN |
0.0259 HT |
0.0248 HT |
0.0258 HT |
0.0258 HT |
| 2021-08-04 |
0.0260 HT |
2,630.2746 NKN |
0.0260 HT |
0.0250 HT |
0.0263 HT |
0.0258 HT |
| 2021-08-03 |
0.0264 HT |
27,884.4757 NKN |
0.0269 HT |
0.0251 HT |
0.0268 HT |
0.0276 HT |
| 2021-08-02 |
0.0248 HT |
31,959.7284 NKN |
0.0231 HT |
0.0223 HT |
0.0239 HT |
0.0265 HT |
| 2021-08-01 |
0.0233 HT |
21,860.6100 NKN |
0.0246 HT |
0.0230 HT |
0.0234 HT |
0.0234 HT |
| 2021-07-31 |
0.0245 HT |
20,679.3700 NKN |
0.0250 HT |
0.0239 HT |
0.0241 HT |
0.0241 HT |
| 2021-07-30 |
0.0251 HT |
33,624.8500 NKN |
0.0215 HT |
0.0212 HT |
0.0219 HT |
0.0251 HT |
| 2021-07-29 |
0.0206 HT |
5,572.4800 NKN |
0.0204 HT |
0.0200 HT |
0.0204 HT |
0.0214 HT |
| 2021-07-28 |
0.0206 HT |
5,667.2883 NKN |
0.0219 HT |
0.0200 HT |
0.0203 HT |
0.0203 HT |
| 2021-07-27 |
0.0214 HT |
13,912.6900 NKN |
0.0226 HT |
0.0190 HT |
0.0205 HT |
0.0201 HT |
| 2021-07-26 |
0.0231 HT |
54,730.0100 NKN |
0.0240 HT |
0.0220 HT |
0.0232 HT |
0.0236 HT |
| 2021-07-25 |
0.0226 HT |
11,374.1000 NKN |
0.0225 HT |
0.0216 HT |
0.0222 HT |
0.0243 HT |
| 2021-07-24 |
0.0224 HT |
4,165.0000 NKN |
0.0212 HT |
0.0212 HT |
0.0218 HT |
0.0218 HT |
| 2021-07-23 |
0.0218 HT |
10,613.3400 NKN |
0.0217 HT |
0.0210 HT |
0.0215 HT |
0.0219 HT |
| 2021-07-22 |
0.0226 HT |
18,085.7700 NKN |
0.0222 HT |
0.0212 HT |
0.0214 HT |
0.0213 HT |
| 2021-07-21 |
0.0220 HT |
57,996.8600 NKN |
0.0229 HT |
0.0214 HT |
0.0218 HT |
0.0218 HT |
| 2021-07-20 |
0.0233 HT |
100,079.8600 NKN |
0.0233 HT |
0.0220 HT |
0.0229 HT |
0.0229 HT |
| 2021-07-19 |
0.0237 HT |
21,270.5300 NKN |
0.0241 HT |
0.0229 HT |
0.0234 HT |
0.0233 HT |
| 2021-07-18 |
0.0238 HT |
26,149.1100 NKN |
0.0242 HT |
0.0231 HT |
0.0237 HT |
0.0240 HT |
| 2021-07-17 |
0.0241 HT |
10,334.6300 NKN |
0.0229 HT |
0.0228 HT |
0.0238 HT |
0.0238 HT |
| 2021-07-16 |
0.0228 HT |
81,597.2698 NKN |
0.0238 HT |
0.0220 HT |
0.0226 HT |
0.0225 HT |
| 2021-07-15 |
0.0254 HT |
15,426.8176 NKN |
0.0243 HT |
0.0234 HT |
0.0240 HT |
0.0238 HT |
| 2021-07-14 |
0.0229 HT |
47,915.6424 NKN |
0.0224 HT |
0.0213 HT |
0.0219 HT |
0.0233 HT |
| 2021-07-13 |
0.0228 HT |
2,897.3300 NKN |
0.0233 HT |
0.0220 HT |
0.0227 HT |
0.0225 HT |
| 2021-07-12 |
0.0233 HT |
30,049.3400 NKN |
0.0237 HT |
0.0226 HT |
0.0234 HT |
0.0232 HT |
| 2021-07-11 |
0.0235 HT |
2,446.1600 NKN |
0.0236 HT |
0.0229 HT |
0.0234 HT |
0.0234 HT |
| 2021-07-10 |
0.0230 HT |
8,892.0118 NKN |
0.0227 HT |
0.0224 HT |
0.0229 HT |
0.0235 HT |
| 2021-07-09 |
0.0221 HT |
7,297.8900 NKN |
0.0215 HT |
0.0208 HT |
0.0215 HT |
0.0226 HT |